Herbalist Token Historical Data

HERB Page 2
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Mar 4 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Feb 26 $ 0.0₅554
+0.00%
$ 52,620 $ 43
Feb 19 $ 0.0₅554
+0.00%
$ 52,620 $ 43
Feb 12 $ 0.0₅554
+0.00%
$ 52,620 $ 43
Feb 5 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Jan 29 $ 0.0₅554
+0.00%
$ 52,620 $ 43
Jan 22 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Jan 15 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Jan 8 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Jan 1 $ 0.0₅554
+0.00%
$ 52,620 $ 43
Dec 25 $ 0.0₅554
+0.00%
$ 52,620 $ 37
Dec 18 $ 0.0₅558
+0.00%
$ 52,906 $ 37
Dec 11 $ 0.0₅558
+0.48%
$ 52,726 $ 37
Dec 4 $ 0.0₅555
-0.64%
$ 52,749 $ 37
Nov 27 $ 0.0₅553
-1.11%
$ 52,505 $ 43
Nov 20 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Nov 13 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Nov 6 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Oct 30 $ 0.0₅559
+0.00%
$ 53,096 $ 43
Oct 23 $ 0.0₅559
+0.00%
$ 53,096 $ 43
Oct 16 $ 0.0₅559
+0.00%
$ 53,096 $ 43
Oct 9 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Oct 2 $ 0.0₅559
+0.00%
$ 53,096 $ 43
Sep 25 $ 0.0₅559
+0.00%
$ 53,096 $ 43
Sep 18 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Sep 11 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Sep 4 $ 0.0₅559
+0.00%
$ 53,096 $ 43
Aug 28 $ 0.0₅559
+0.00%
$ 53,096 $ 43
Aug 21 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Aug 14 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Aug 7 $ 0.0₅559
+0.00%
$ 53,096 $ 37
Jul 31 $ 0.0₅559
+0.39%
$ 53,096 $ 43
Jul 24 $ 0.0₅556
+0.01%
$ 52,841 $ 43
Jul 17 $ 0.0₅555
-0.20%
$ 52,709 $ 43
Jul 10 $ 0.0₅556
-0.38%
$ 52,835 $ 43
Jul 3 $ 0.0₅558
+0.00%
$ 53,036 $ 43
Jun 26 $ 0.0₅558
+0.00%
$ 53,036 $ 43
Jun 19 $ 0.0₅558
+0.00%
$ 53,036 $ 37
Jun 12 $ 0.0₅558
+0.00%
$ 53,036 $ 37
Jun 5 $ 0.0₅558
+0.00%
$ 53,036 $ 43
May 29 $ 0.0₅558
+315.47%
$ 53,036 $ 63
May 22 $ 0.0₅131
+2.44%
$ 12,794 $ 87
May 15 $ 0.0₅129
-77.24%
$ 12,103 $ 68
May 8 $ 0.0₅564
+1.36%
$ 53,764 $ 37
May 1 $ 0.0₅557
+0.00%
$ 52,881 $ 43
Apr 24 $ 0.0₅557
+0.00%
$ 52,881 $ 37
Apr 17 $ 0.0₅557
+0.00%
$ 52,881 $ 37
Apr 10 $ 0.0₅557
+0.00%
$ 52,881 $ 37
Apr 3 $ 0.0₅557
-0.05%
$ 52,881 $ 43