Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11 $0.0₅554
+0.00%
$52,620 $37
Mar 4 $0.0₅554
+0.00%
$52,620 $37
Feb 26 $0.0₅554
+0.00%
$52,620 $43
Feb 19 $0.0₅554
+0.00%
$52,620 $43
Feb 12 $0.0₅554
+0.00%
$52,620 $43
Feb 5 $0.0₅554
+0.00%
$52,620 $37
Jan 29 $0.0₅554
+0.00%
$52,620 $43
Jan 22 $0.0₅554
+0.00%
$52,620 $37
Jan 15 $0.0₅554
+0.00%
$52,620 $37
Jan 8 $0.0₅554
+0.00%
$52,620 $37
Jan 1 $0.0₅554
+0.00%
$52,620 $43
Dec 25 $0.0₅554
+0.00%
$52,620 $37
Dec 18 $0.0₅558
+0.00%
$52,906 $37
Dec 11 $0.0₅558
+0.48%
$52,726 $37
Dec 4 $0.0₅555
-0.64%
$52,749 $37
Nov 27 $0.0₅553
-1.11%
$52,505 $43
Nov 20 $0.0₅559
+0.00%
$53,096 $37
Nov 13 $0.0₅559
+0.00%
$53,096 $37
Nov 6 $0.0₅559
+0.00%
$53,096 $37
Oct 30 $0.0₅559
+0.00%
$53,096 $43
Oct 23 $0.0₅559
+0.00%
$53,096 $43
Oct 16 $0.0₅559
+0.00%
$53,096 $43
Oct 9 $0.0₅559
+0.00%
$53,096 $37
Oct 2 $0.0₅559
+0.00%
$53,096 $43
Sep 25 $0.0₅559
+0.00%
$53,096 $43
Sep 18 $0.0₅559
+0.00%
$53,096 $37
Sep 11 $0.0₅559
+0.00%
$53,096 $37
Sep 4 $0.0₅559
+0.00%
$53,096 $43
Aug 28 $0.0₅559
+0.00%
$53,096 $43
Aug 21 $0.0₅559
+0.00%
$53,096 $37
Aug 14 $0.0₅559
+0.00%
$53,096 $37
Aug 7 $0.0₅559
+0.00%
$53,096 $37
Jul 31 $0.0₅559
+0.39%
$53,096 $43
Jul 24 $0.0₅556
+0.01%
$52,841 $43
Jul 17 $0.0₅555
-0.20%
$52,709 $43
Jul 10 $0.0₅556
-0.38%
$52,835 $43
Jul 3 $0.0₅558
+0.00%
$53,036 $43
Jun 26 $0.0₅558
+0.00%
$53,036 $43
Jun 19 $0.0₅558
+0.00%
$53,036 $37
Jun 12 $0.0₅558
+0.00%
$53,036 $37
Jun 5 $0.0₅558
+0.00%
$53,036 $43
May 29 $0.0₅558
+315.47%
$53,036 $63
May 22 $0.0₅131
+2.44%
$12,794 $87
May 15 $0.0₅129
-77.24%
$12,103 $68
May 8 $0.0₅564
+1.36%
$53,764 $37
May 1 $0.0₅557
+0.00%
$52,881 $43
Apr 24 $0.0₅557
+0.00%
$52,881 $37
Apr 17 $0.0₅557
+0.00%
$52,881 $37
Apr 10 $0.0₅557
+0.00%
$52,881 $37
Apr 3 $0.0₅557
-0.05%
$52,881 $43