Coinranking
Herbalist Token Historical Data
HERB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2022 | $0.0₅339 | -19.92% | ||
| Jun 1, 2022 | $0.0₅423 | +0.59% | ||
| May 31, 2022 | $0.0₅42 | +0.21% | ||
| May 30, 2022 | $0.0₅419 | -0.86% | ||
| May 29, 2022 | $0.0₅423 | -0.11% | ||
| May 28, 2022 | $0.0₅423 | -0.41% | ||
| May 27, 2022 | $0.0₅425 | +0.45% | ||
| May 26, 2022 | $0.0₅423 | +0.68% | ||
| May 25, 2022 | $0.0₅42 | +0.15% | ||
| May 24, 2022 | $0.0₅42 | -0.02% | ||
| May 23, 2022 | $0.0₅42 | +0.28% | ||
| May 22, 2022 | $0.0₅418 | -0.28% | ||
| May 21, 2022 | $0.0₅42 | -0.06% | ||
| May 20, 2022 | $0.0₅42 | +0.23% | ||
| May 19, 2022 | $0.0₅419 | -0.46% | ||
| May 18, 2022 | $0.0₅421 | +0.70% | ||
| May 17, 2022 | $0.0₅418 | -0.25% | ||
| May 16, 2022 | $0.0₅419 | +0.42% | ||
| May 15, 2022 | $0.0₅417 | -0.29% | ||
| May 14, 2022 | $0.0₅418 | -0.19% | ||
| May 13, 2022 | $0.0₅419 | -0.19% | ||
| May 12, 2022 | $0.0₅42 | +0.44% | ||
| May 11, 2022 | $0.0₅418 | +0.66% | ||
| May 10, 2022 | $0.0₅415 | -0.20% | ||
| May 9, 2022 | $0.0₅416 | +0.34% | ||
| May 8, 2022 | $0.0₅414 | +0.01% | ||
| May 7, 2022 | $0.0₅414 | -0.02% | ||
| May 6, 2022 | $0.0₅415 | -0.05% | ||
| May 5, 2022 | $0.0₅415 | -0.29% | ||
| May 4, 2022 | $0.0₅416 | +0.24% | ||
| May 3, 2022 | $0.0₅415 | -0.10% | ||
| May 2, 2022 | $0.0₅415 | +0.04% | ||
| May 1, 2022 | $0.0₅415 | +0.11% | ||
| Apr 30, 2022 | $0.0₅415 | -0.09% | ||
| Apr 29, 2022 | $0.0₅415 | -0.20% | ||
| Apr 28, 2022 | $0.0₅416 | +0.09% | ||
| Apr 27, 2022 | $0.0₅416 | +0.12% | ||
| Apr 26, 2022 | $0.0₅415 | -0.35% | ||
| Apr 25, 2022 | $0.0₅416 | +0.16% | ||
| Apr 24, 2022 | $0.0₅416 | -0.02% | ||
| Apr 23, 2022 | $0.0₅416 | -0.04% | ||
| Apr 22, 2022 | $0.0₅416 | -0.04% | ||
| Apr 21, 2022 | $0.0₅416 | -0.21% | ||
| Apr 20, 2022 | $0.0₅417 | -0.06% | ||
| Apr 19, 2022 | $0.0₅417 | +0.12% | ||
| Apr 18, 2022 | $0.0₅417 | +0.15% | ||
| Apr 17, 2022 | $0.0₅416 | -10.01% | ||
| Apr 16, 2022 | $0.0₅463 | +0.07% | ||
| Apr 15, 2022 | $0.0₅462 | +0.08% | ||
| Apr 14, 2022 | $0.0₅462 | -0.38% | ||