Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0₅574
-0.08%
$-- $481
Jan 2, 2022 $0.0₅575
+23.72%
$-- $418
Jan 1, 2022 $0.0₅464
-9.74%
$-- $297
Dec 31, 2021 $0.0₅515
-12.37%
$-- $350
Dec 30, 2021 $0.0₅587
+30.82%
$-- $458
Dec 29, 2021 $0.0₅449
-29.13%
$-- $291
Dec 28, 2021 $0.0₅633
+13.27%
$-- $476
Dec 27, 2021 $0.0₅559
-6.01%
$-- $482
Dec 26, 2021 $0.0₅595
+7.80%
$-- $434
Dec 25, 2021 $0.0₅553
-0.57%
$-- $358
Dec 24, 2021 $0.0₅556
-0.72%
$-- $362
Dec 23, 2021 $0.0₅559
-10.96%
$-- $364
Dec 22, 2021 $0.0₅628
-11.09%
$-- $464
Dec 21, 2021 $0.0₅707
+43.77%
$-- $623
Dec 20, 2021 $0.0₅491
-18.39%
$-- $322
Dec 19, 2021 $0.0₅602
-49.26%
$-- $1,776
Dec 18, 2021 $0.0000119
+127.31%
$-- $759
Dec 17, 2021 $0.0₅522
-68.01%
$-- $319
Dec 16, 2021 $0.0000163
+48.52%
$-- $908
Dec 15, 2021 $0.000011
+32.59%
$-- $825
Dec 14, 2021 $0.0₅83
-19.98%
$-- $190
Dec 13, 2021 $0.0000104
+8.41%
$-- $262
Dec 12, 2021 $0.0₅957
-19.74%
$-- $206
Dec 11, 2021 $0.0000119
-32.69%
$-- $947
Dec 10, 2021 $0.0000178
+28.48%
$-- $528
Dec 9, 2021 $0.0000139
-9.46%
$-- $100
Dec 8, 2021 $0.0000153
+6.70%
$-- $752
Dec 7, 2021 $0.0000144
-32.25%
$-- $1,523
Dec 6, 2021 $0.0000212
-9.37%
$-- $7,395
Dec 5, 2021 $0.0000234
+151.22%
$-- $361
Dec 4, 2021 $0.0₅932
+58.74%
$-- $130
Dec 3, 2021 $0.0₅587
-22.24%
$-- $188
Dec 2, 2021 $0.0₅756
+39.76%
$-- $1,409
Dec 1, 2021 $0.0₅541
+7.44%
$-- $571
Nov 30, 2021 $0.0₅503
+4.07%
$-- $95
Nov 29, 2021 $0.0₅483
-3.28%
$-- $92
Nov 28, 2021 $0.0₅5
+6.78%
$-- $51
Nov 27, 2021 $0.0₅468
-10.81%
$-- $29
Nov 26, 2021 $0.0₅524
-9.10%
$-- $389
Nov 25, 2021 $0.0₅577
+10.64%
$-- $142
Nov 24, 2021 $0.0₅521
+14.99%
$-- $33
Nov 23, 2021 $0.0₅453
-14.91%
$-- $144
Nov 22, 2021 $0.0₅533
-21.46%
$-- $66
Nov 21, 2021 $0.0₅682
+10.08%
$-- $49
Nov 20, 2021 $0.0₅619
+13.87%
$-- $157
Nov 19, 2021 $0.0₅544
+3.10%
$-- $433
Nov 18, 2021 $0.0₅527
-12.16%
$-- $246
Nov 17, 2021 $0.0₅601
+6.57%
$-- $128
Nov 16, 2021 $0.0₅564
-3.77%
$-- $609
Nov 15, 2021 $0.0₅586
+1.99%
$-- $659