Herbalist Token Historical Data

HERB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0₅385
-35.70%
$ -- $ 59
Mar 4, 2021 $ 0.0₅597
+3.24%
$ -- $ 195
Mar 3, 2021 $ 0.0₅579
+7.08%
$ -- $ 118
Mar 2, 2021 $ 0.0₅541
-13.99%
$ -- $ 161
Mar 1, 2021 $ 0.0₅629
-1.90%
$ -- $ 186
Feb 28, 2021 $ 0.0₅641
+10.52%
$ -- $ 194
Feb 27, 2021 $ 0.0₅58
-7.76%
$ -- $ 174
Feb 26, 2021 $ 0.0₅654
-9.88%
$ -- $ 196
Feb 25, 2021 $ 0.0₅704
-22.96%
$ -- $ 215
Feb 24, 2021 $ 0.0₅913
+43.49%
$ -- $ 491
Feb 23, 2021 $ 0.0₅636
-17.93%
$ -- $ 406
Feb 22, 2021 $ 0.0₅774
+30.55%
$ -- $ 918
Feb 21, 2021 $ 0.0₅594
-41.83%
$ -- $ 66
Feb 20, 2021 $ 0.0000102
+67.16%
$ -- $ 164
Feb 19, 2021 $ 0.0₅61
-29.94%
$ -- $ 135
Feb 18, 2021 $ 0.0₅87
-50.06%
$ -- $ 1,507
Feb 17, 2021 $ 0.0000174
+71.63%
$ -- $ 200
Feb 16, 2021 $ 0.0000101
-7.80%
$ -- $ 27
Feb 15, 2021 $ 0.000011
-33.62%
$ -- $ 44
Feb 14, 2021 $ 0.0000166
+36.61%
$ -- $ 197
Feb 13, 2021 $ 0.0000121
+5.36%
$ -- $ 56
Feb 12, 2021 $ 0.0000115
+72.56%
$ -- $ 173
Feb 11, 2021 $ 0.0₅668
-42.55%
$ -- $ 125
Feb 10, 2021 $ 0.0000116
-17.28%
$ -- $ 195
Feb 9, 2021 $ 0.0000141
+91.96%
$ -- $ 2,076
Feb 8, 2021 $ 0.0₅732
-8.48%
$ -- $ 52
Feb 7, 2021 $ 0.0₅8
-14.39%
$ -- $ 205
Feb 6, 2021 $ 0.0₅933
+10.03%
$ -- $ 146
Feb 5, 2021 $ 0.0000147
+166.14%
$ -- $ 224
Feb 4, 2021 $ 0.0₅554
-17.62%
$ -- $ 28
Feb 3, 2021 $ 0.0₅672
+21.07%
$ -- $ 35
Feb 2, 2021 $ 0.0₅555
+16.42%
$ -- $ 28
Feb 1, 2021 $ 0.0₅477
-15.36%
$ -- $ 34
Jan 30, 2021 $ 0.0₅568
-1.07%
$ -- $ 39
Jan 29, 2021 $ 0.0₅574
+1.32%
$ -- $ 61
Jan 28, 2021 $ 0.0₅566
+44.14%
$ -- $ 39
Jan 27, 2021 $ 0.0₅393
-13.86%
$ -- $ 63
Jan 26, 2021 $ 0.0₅456
+0.49%
$ -- $ 42
Jan 24, 2021 $ 0.0₅451
-25.95%
$ -- $ 43
Jan 23, 2021 $ 0.0₅609
-1.71%
$ -- $ 70
Jan 22, 2021 $ 0.0₅651
-9.44%
$ -- $ 260
Jan 21, 2021 $ 0.0₅722
+28.43%
$ -- $ 451
Jan 20, 2021 $ 0.0₅563
+1.52%
$ -- $ 122
Jan 19, 2021 $ 0.0₅555
-1.63%
$ -- $ 117
Jan 18, 2021 $ 0.0₅565
+5.47%
$ -- $ 123
Jan 17, 2021 $ 0.0₅535
+0.80%
$ -- $ 106
Jan 16, 2021 $ 0.0₅532
+5.62%
$ -- $ 106
Jan 15, 2021 $ 0.0₅503
-22.31%
$ -- $ 116
Jan 14, 2021 $ 0.0₅647
+4.59%
$ -- $ 160
Jan 13, 2021 $ 0.0₅618
+22.89%
$ -- $ 154