Herbalist Token Historical Data

HERB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0₅502
-39.80%
$ -- $ 8
Jan 11, 2021 $ 0.0₅835
-22.11%
$ -- $ 17
Jan 10, 2021 $ 0.0000107
+1,129.90%
$ -- $ 25
Jan 9, 2021 $ 0.0₆873
-21.11%
$ -- $ 4,284
Jan 8, 2021 $ 0.0₅111
-84.65%
$ -- $ 5,996
Jan 7, 2021 $ 0.0₅721
-18.65%
$ -- $ 71
Jan 6, 2021 $ 0.0₅886
+48.85%
$ -- $ 74
Jan 5, 2021 $ 0.0₅595
+1.03%
$ -- $ 30
Jan 4, 2021 $ 0.0₅595
-0.01%
$ -- $ 33
Jan 3, 2021 $ 0.0₅595
+5.26%
$ -- $ 33
Jan 2, 2021 $ 0.0₅565
-0.62%
$ -- $ 28
Jan 1, 2021 $ 0.0₅568
+10.55%
$ -- $ 27
Dec 31, 2020 $ 0.0₅514
-10.07%
$ -- $ 48
Dec 30, 2020 $ 0.0₅572
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.0₅52
+0.56%
$ -- $ 62
Dec 28, 2020 $ 0.0₅497
+14.14%
$ -- $ 50
Dec 27, 2020 $ 0.0₅431
-13.09%
$ -- $ 58
Dec 26, 2020 $ 0.0₅496
+1.81%
$ -- $ 69
Dec 25, 2020 $ 0.0₅409
-0.18%
$ -- $ 66
Dec 24, 2020 $ 0.0₅41
-12.64%
$ -- $ 66
Dec 23, 2020 $ 0.0₅47
-3.22%
$ -- $ 42
Dec 22, 2020 $ 0.0₅484
+0.43%
$ -- $ 45
Dec 21, 2020 $ 0.0₅482
-1.96%
$ -- $ 44
Dec 20, 2020 $ 0.0₅492
-0.65%
$ -- $ 45
Dec 19, 2020 $ 0.0₅498
-0.10%
$ -- $ 46
Dec 18, 2020 $ 0.0₅497
+0.58%
$ -- $ 46
Dec 17, 2020 $ 0.0₅5
+32.84%
$ -- $ 46
Dec 16, 2020 $ 0.0₅532
+8.64%
$ -- $ 133
Dec 15, 2020 $ 0.0₅489
+0.15%
$ -- $ 53
Dec 14, 2020 $ 0.0₅488
-0.03%
$ -- $ 44
Dec 13, 2020 $ 0.0₅486
-0.01%
$ -- $ 54
Dec 12, 2020 $ 0.0₅482
+16.97%
$ -- $ 54
Dec 11, 2020 $ 0.0₅408
+0.24%
$ -- $ 157
Dec 10, 2020 $ 0.0₅413
-1.13%
$ -- $ 158
Dec 9, 2020 $ 0.0₅42
-28.18%
$ -- $ 161
Dec 8, 2020 $ 0.0₅583
-0.55%
$ -- $ 25
Dec 7, 2020 $ 0.0₅585
+0.05%
$ -- $ 25
Dec 6, 2020 $ 0.0₅586
+0.17%
$ -- $ 26
Dec 5, 2020 $ 0.0₅585
+1.10%
$ -- $ 26
Dec 4, 2020 $ 0.0₅579
-0.93%
$ -- $ 24
Dec 3, 2020 $ 0.0₅584
+21.25%
$ -- $ 25
Dec 2, 2020 $ 0.0₅481
+0.89%
$ -- $ 49
Dec 1, 2020 $ 0.0₅442
-4.98%
$ -- $ 37
Nov 30, 2020 $ 0.0₅444
+0.73%
$ -- $ 37
Nov 29, 2020 $ 0.0₅441
-0.83%
$ -- $ 37
Nov 28, 2020 $ 0.0₅445
+1.32%
$ -- $ 36
Nov 27, 2020 $ 0.0₅439
+0.56%
$ -- $ 36
Nov 26, 2020 $ 0.0₅436
+1.13%
$ -- $ 35
Nov 25, 2020 $ 0.0₅431
+1.45%
$ -- $ 38
Nov 24, 2020 $ 0.0₅425
-3.76%
$ -- $ 40