Coinranking
Herbalist Token Historical Data
HERB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2020 | $0.0₅234 | -1.66% | ||
| Oct 3, 2020 | $0.0₅238 | +0.82% | ||
| Oct 2, 2020 | $0.0₅236 | +2.67% | ||
| Oct 1, 2020 | $0.0₅23 | -11.51% | ||
| Sep 30, 2020 | $0.0₅26 | -13.17% | ||
| Sep 29, 2020 | $0.0₅299 | +0.26% | ||
| Sep 28, 2020 | $0.0₅298 | +1.59% | ||
| Sep 27, 2020 | $0.0₅294 | +0.67% | ||
| Sep 26, 2020 | $0.0₅292 | +0.93% | ||
| Sep 25, 2020 | $0.0₅289 | +0.80% | ||
| Sep 24, 2020 | $0.0₅287 | +22.05% | ||
| Sep 23, 2020 | $0.0₅235 | -9.32% | ||
| Sep 22, 2020 | $0.0₅259 | +2.40% | ||
| Sep 21, 2020 | $0.0₅253 | -6.83% | ||
| Sep 20, 2020 | $0.0₅272 | -15.29% | ||
| Sep 19, 2020 | $0.0₅321 | -8.25% | ||
| Sep 18, 2020 | $0.0₅349 | -2.83% | ||
| Sep 17, 2020 | $0.0₅359 | +6.77% | ||
| Sep 16, 2020 | $0.0₅337 | +1.20% | ||
| Sep 15, 2020 | $0.0₅333 | -8.24% | ||
| Sep 14, 2020 | $0.0₅362 | +7.49% | ||
| Sep 13, 2020 | $0.0₅337 | -5.95% | ||
| Sep 12, 2020 | $0.0₅358 | -30.72% | ||
| Sep 11, 2020 | $0.0₅517 | -4.04% | ||
| Sep 10, 2020 | $0.0₅538 | +0.69% | ||
| Sep 9, 2020 | $0.0₅535 | +45.05% | ||
| Sep 8, 2020 | $0.0₅369 | -5.98% | ||
| Sep 7, 2020 | $0.0₅391 | +1.00% | ||
| Sep 6, 2020 | $0.0₅388 | +25.25% | ||
| Sep 5, 2020 | $0.0₅309 | -16.32% | ||
| Sep 4, 2020 | $0.0₅369 | +1.28% | ||
| Sep 3, 2020 | $0.0₅365 | -25.49% | ||
| Sep 2, 2020 | $0.0₅49 | -12.32% | ||
| Sep 1, 2020 | $0.0₅559 | +31.56% | ||
| Aug 31, 2020 | $0.0₅425 | +24.71% | ||
| Aug 30, 2020 | $0.0₅341 | +15.33% | ||
| Aug 29, 2020 | $0.0₅296 | -3.12% | ||
| Aug 28, 2020 | $0.0₅305 | +2.43% | ||
| Aug 27, 2020 | $0.0₅298 | +8.67% | ||
| Aug 26, 2020 | $0.0₅274 | -4.28% | ||
| Aug 25, 2020 | $0.0₅287 | -30.76% | ||
| Aug 24, 2020 | $0.0₅414 | +9.06% | ||
| Aug 23, 2020 | $0.0₅38 | +11.35% | ||
| Aug 22, 2020 | $0.0₅341 | +14.30% | ||
| Aug 21, 2020 | $0.0₅298 | -27.69% | ||
| Aug 20, 2020 | $0.0₅413 | +2.52% | ||
| Aug 19, 2020 | $0.0₅403 | -2.94% | ||
| Aug 18, 2020 | $0.0₅415 | +7.02% | ||
| Aug 17, 2020 | $0.0₅388 | +2.71% | ||
| Aug 16, 2020 | $0.0₅378 | -11.97% | ||