Coinranking
Herbalist Token Historical Data
HERB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2020 | $0.0₅255 | +5.97% | ||
| May 6, 2020 | $0.0₅241 | -1.82% | ||
| May 5, 2020 | $0.0₅245 | -1.23% | ||
| May 4, 2020 | $0.0₅249 | -1.78% | ||
| May 3, 2020 | $0.0₅253 | -2.41% | ||
| May 2, 2020 | $0.0₅259 | +1.73% | ||
| May 1, 2020 | $0.0₅255 | +1.18% | ||
| Apr 30, 2020 | $0.0₅252 | -2.79% | ||
| Apr 29, 2020 | $0.0₅259 | +9.29% | ||
| Apr 28, 2020 | $0.0₅237 | +0.36% | ||
| Apr 27, 2020 | $0.0₅236 | -0.83% | ||
| Apr 26, 2020 | $0.0₅238 | -36.34% | ||
| Apr 25, 2020 | $0.0₅374 | +18.50% | ||
| Apr 24, 2020 | $0.0₅316 | +40.63% | ||
| Apr 23, 2020 | $0.0₅224 | +2.51% | ||
| Apr 22, 2020 | $0.0₅219 | +6.52% | ||
| Apr 21, 2020 | $0.0₅205 | +0.01% | ||
| Apr 20, 2020 | $0.0₅205 | -5.04% | ||
| Apr 19, 2020 | $0.0₅216 | -2.93% | ||
| Apr 18, 2020 | $0.0₅223 | +8.65% | ||
| Apr 17, 2020 | $0.0₅205 | -1.69% | ||
| Apr 16, 2020 | $0.0₅208 | +13.13% | ||
| Apr 15, 2020 | $0.0₅184 | +12.19% | ||
| Apr 14, 2020 | $0.0₅164 | +9.12% | ||
| Apr 13, 2020 | $0.0₅15 | +0.53% | ||
| Apr 12, 2020 | $0.0₅15 | +1.46% | ||
| Apr 11, 2020 | $0.0₅148 | +4.63% | ||
| Apr 10, 2020 | $0.0₅141 | -31.18% | ||
| Apr 9, 2020 | $0.0₅205 | -1.14% | ||
| Apr 8, 2020 | $0.0₅207 | -1.01% | ||
| Apr 7, 2020 | $0.0₅209 | -19.11% | ||
| Apr 6, 2020 | $0.0₅259 | +29.06% | ||
| Apr 5, 2020 | $0.0₅2 | +61.09% | ||
| Apr 4, 2020 | $0.0₅124 | -81.68% | ||
| Apr 3, 2020 | $0.0₅68 | +142.51% | ||
| Apr 2, 2020 | $0.0₅28 | +143.70% | ||
| Apr 1, 2020 | $0.0₅115 | +3.08% | ||
| Mar 31, 2020 | $0.0₅112 | -17.73% | ||
| Mar 30, 2020 | $0.0₅136 | +2.84% | ||
| Mar 29, 2020 | $0.0₅132 | -1.23% | ||
| Mar 28, 2020 | $0.0₅134 | -0.57% | ||
| Mar 27, 2020 | $0.0₅135 | -7.27% | ||
| Mar 26, 2020 | $0.0₅145 | +4.66% | ||
| Mar 25, 2020 | $0.0₅139 | -1.64% | ||
| Mar 24, 2020 | $0.0₅141 | +3.63% | ||
| Mar 23, 2020 | $0.0₅136 | -69.15% | ||
| Mar 22, 2020 | $0.0₅441 | +228.60% | ||
| Mar 21, 2020 | $0.0₅134 | +2.24% | ||
| Mar 20, 2020 | $0.0₅131 | -2.52% | ||
| Mar 19, 2020 | $0.0₅134 | -3.16% | ||