Coinranking
Herbalist Token Historical Data
HERB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2020 | $0.0₅139 | +1.57% | ||
| Mar 17, 2020 | $0.0₅137 | -0.36% | ||
| Mar 16, 2020 | $0.0₅137 | -9.71% | ||
| Mar 15, 2020 | $0.0₅152 | +0.66% | ||
| Mar 14, 2020 | $0.0₅151 | -7.32% | ||
| Mar 13, 2020 | $0.0₅162 | +26.60% | ||
| Mar 12, 2020 | $0.0₅128 | -46.15% | ||
| Mar 11, 2020 | $0.0₅238 | -1.11% | ||
| Mar 10, 2020 | $0.0₅241 | -8.12% | ||
| Mar 9, 2020 | $0.0₅261 | +38.16% | ||
| Mar 8, 2020 | $0.0₅189 | -21.37% | ||
| Mar 7, 2020 | $0.0₅24 | -4.62% | ||
| Mar 6, 2020 | $0.0₅251 | +8.78% | ||
| Mar 5, 2020 | $0.0₅231 | -0.26% | ||
| Mar 4, 2020 | $0.0₅231 | +2.01% | ||
| Mar 3, 2020 | $0.0₅226 | -4.96% | ||
| Mar 2, 2020 | $0.0₅238 | +12.24% | ||
| Mar 1, 2020 | $0.0₅212 | +2.01% | ||
| Feb 29, 2020 | $0.0₅209 | +10.06% | ||
| Feb 28, 2020 | $0.0₅19 | +2.94% | ||
| Feb 27, 2020 | $0.0₅183 | +0.45% | ||
| Feb 26, 2020 | $0.0₅183 | -10.07% | ||
| Feb 25, 2020 | $0.0₅204 | -5.43% | ||
| Feb 24, 2020 | $0.0₅216 | -6.56% | ||
| Feb 23, 2020 | $0.0₅231 | +0.86% | ||
| Feb 22, 2020 | $0.0₅229 | -5.40% | ||
| Feb 21, 2020 | $0.0₅242 | +2.84% | ||
| Feb 20, 2020 | $0.0₅235 | -0.68% | ||
| Feb 19, 2020 | $0.0₅237 | -0.07% | ||
| Feb 18, 2020 | $0.0₅237 | +5.45% | ||
| Feb 17, 2020 | $0.0₅225 | +0.60% | ||
| Feb 16, 2020 | $0.0₅224 | -0.81% | ||
| Feb 15, 2020 | $0.0₅225 | -10.27% | ||
| Feb 14, 2020 | $0.0₅251 | +10.00% | ||
| Feb 13, 2020 | $0.0₅228 | -2.29% | ||
| Feb 12, 2020 | $0.0₅234 | +12.07% | ||
| Feb 11, 2020 | $0.0₅209 | +11.12% | ||
| Feb 10, 2020 | $0.0₅188 | -2.20% | ||
| Feb 9, 2020 | $0.0₅192 | -0.05% | ||
| Feb 8, 2020 | $0.0₅192 | +1.32% | ||
| Feb 7, 2020 | $0.0₅19 | -38.25% | ||
| Feb 6, 2020 | $0.0₅308 | +4.54% | ||
| Feb 5, 2020 | $0.0₅295 | +5.98% | ||
| Feb 4, 2020 | $0.0₅278 | +2.35% | ||
| Feb 3, 2020 | $0.0₅272 | +1.59% | ||
| Feb 2, 2020 | $0.0₅267 | +6.89% | ||
| Feb 1, 2020 | $0.0₅25 | -1.89% | ||
| Jan 31, 2020 | $0.0₅255 | -4.02% | ||
| Jan 30, 2020 | $0.0₅266 | +5.64% | ||
| Jan 29, 2020 | $0.0₅252 | -0.34% | ||