Herbalist Token Historical Data

HERB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0₅322
-13.28%
$ -- $ 3,697
Oct 19, 2019 $ 0.0₅371
-1.42%
$ -- $ 4,972
Oct 18, 2019 $ 0.0₅376
-3.86%
$ -- $ 11,313
Oct 17, 2019 $ 0.0₅392
+3.07%
$ -- $ 12,045
Oct 16, 2019 $ 0.0₅38
-2.25%
$ -- $ 11,426
Oct 15, 2019 $ 0.0₅389
-24.51%
$ -- $ 11,639
Oct 14, 2019 $ 0.0₅515
-1.70%
$ -- $ 10,772
Oct 13, 2019 $ 0.0₅524
+23.02%
$ -- $ 15,806
Oct 12, 2019 $ 0.0₅427
-3.44%
$ -- $ 12,771
Oct 11, 2019 $ 0.0₅442
-4.57%
$ -- $ 12,153
Oct 10, 2019 $ 0.0₅463
+1.97%
$ -- $ 13,908
Oct 9, 2019 $ 0.0₅453
-14.15%
$ -- $ 13,627
Oct 8, 2019 $ 0.0₅526
-0.34%
$ -- $ 15,818
Oct 7, 2019 $ 0.0₅528
+2.49%
$ -- $ 13,545
Oct 6, 2019 $ 0.0₅517
-3.08%
$ -- $ 15,479
Oct 5, 2019 $ 0.0₅533
-0.20%
$ -- $ 16,039
Oct 4, 2019 $ 0.0₅536
+5.09%
$ -- $ 247,376
Oct 3, 2019 $ 0.0₅51
-6.08%
$ -- $ 250,428
Oct 2, 2019 $ 0.0₅543
-3.66%
$ -- $ 10,124
Oct 1, 2019 $ 0.0₅564
+7.91%
$ -- $ 17,053
Sep 30, 2019 $ 0.0₅522
+3.85%
$ -- $ 15,483
Sep 29, 2019 $ 0.0₅503
-0.81%
$ -- $ 14,701
Sep 28, 2019 $ 0.0₅507
-8.19%
$ -- $ 14,420
Sep 27, 2019 $ 0.0₅553
+14.22%
$ -- $ 15,899
Sep 26, 2019 $ 0.0₅484
-8.42%
$ -- $ 14,144
Sep 25, 2019 $ 0.0₅528
+0.31%
$ -- $ 15,442
Sep 24, 2019 $ 0.0₅521
-17.05%
$ -- $ 15,162
Sep 23, 2019 $ 0.0₅628
-5.74%
$ -- $ 18,312
Sep 22, 2019 $ 0.0₅667
-5.78%
$ -- $ 19,675
Sep 21, 2019 $ 0.0₅708
-4.23%
$ -- $ 20,481
Sep 20, 2019 $ 0.0₅739
+0.10%
$ -- $ 21,485
Sep 19, 2019 $ 0.0₅738
+0.93%
$ -- $ 21,300
Sep 18, 2019 $ 0.0₅731
-4.58%
$ -- $ 21,538
Sep 17, 2019 $ 0.0₅767
+4.40%
$ -- $ 22,181
Sep 16, 2019 $ 0.0₅735
-0.23%
$ -- $ 21,479
Sep 15, 2019 $ 0.0₅737
+1.97%
$ -- $ 22,209
Sep 14, 2019 $ 0.0₅722
+16.03%
$ -- $ 22,646
Sep 13, 2019 $ 0.0₅623
-12.92%
$ -- $ 19,872
Sep 12, 2019 $ 0.0₅715
+11.89%
$ -- $ 23,785
Sep 11, 2019 $ 0.0₅637
-1.18%
$ -- $ 29,508
Sep 10, 2019 $ 0.0₅646
-2.13%
$ -- $ 45,632
Sep 9, 2019 $ 0.0₅659
-0.88%
$ -- $ 47,028
Sep 8, 2019 $ 0.0₅665
-1.48%
$ -- $ 47,448
Sep 7, 2019 $ 0.0₅675
+1.06%
$ -- $ 47,794
Sep 6, 2019 $ 0.0₅668
+2.48%
$ -- $ 47,625
Sep 5, 2019 $ 0.0₅652
-6.63%
$ -- $ 45,902
Sep 4, 2019 $ 0.0₅696
+0.03%
$ -- $ 33,210
Sep 3, 2019 $ 0.0₅696
+10.01%
$ -- $ 52,803
Sep 2, 2019 $ 0.0₅634
+6.86%
$ -- $ 8,609
Sep 1, 2019 $ 0.0₅595
-20.63%
$ -- $ 25,154