Herbalist Token Historical Data

HERB Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0₅75
-1.12%
$ -- $ 49,008
Aug 30, 2019 $ 0.0₅758
+4.92%
$ -- $ 37,124
Aug 29, 2019 $ 0.0₅723
-0.49%
$ -- $ 19,821
Aug 28, 2019 $ 0.0₅726
+7.37%
$ -- $ 13,962
Aug 27, 2019 $ 0.0₅677
-9.90%
$ -- $ 5,458
Aug 26, 2019 $ 0.0₅748
+1.58%
$ -- $ 26,745
Aug 25, 2019 $ 0.0₅737
+4.76%
$ -- $ 52,372
Aug 24, 2019 $ 0.0₅703
-8.61%
$ -- $ 49,990
Aug 23, 2019 $ 0.0₅769
-3.38%
$ -- $ 42,384
Aug 22, 2019 $ 0.0₅796
+1.45%
$ -- $ 13,695
Aug 21, 2019 $ 0.0₅786
-1.42%
$ -- $ 23,184
Aug 20, 2019 $ 0.0₅797
-2.50%
$ -- $ 22,535
Aug 19, 2019 $ 0.0₅813
-3.59%
$ -- $ 299,157
Aug 18, 2019 $ 0.0₅844
+5.98%
$ -- $ 29,918
Aug 17, 2019 $ 0.0₅796
-3.82%
$ -- $ 28,784
Aug 16, 2019 $ 0.0₅824
-8.96%
$ -- $ 28,895
Aug 15, 2019 $ 0.0₅9
+6.80%
$ -- $ 38,489
Aug 14, 2019 $ 0.0₅84
-9.14%
$ -- $ 27,024
Aug 13, 2019 $ 0.0₅925
+7.22%
$ -- $ 43,660
Aug 12, 2019 $ 0.0₅863
-3.80%
$ -- $ 40,096
Aug 11, 2019 $ 0.0₅897
+2.06%
$ -- $ 40,616
Aug 10, 2019 $ 0.0₅879
-1.56%
$ -- $ 11,555
Aug 9, 2019 $ 0.0₅895
+0.58%
$ -- $ 37,326
Aug 8, 2019 $ 0.0₅892
-5.74%
$ -- $ 454,494
Aug 7, 2019 $ 0.0₅946
-2.40%
$ -- $ 31,622
Aug 6, 2019 $ 0.0₅969
-1.08%
$ -- $ 30,042
Aug 5, 2019 $ 0.0₅98
+6.14%
$ -- $ 27,259
Aug 4, 2019 $ 0.0₅923
+1.84%
$ -- $ 50,900
Aug 3, 2019 $ 0.0₅907
+8.05%
$ -- $ 53,145
Aug 2, 2019 $ 0.0₅839
+2.25%
$ -- $ 52,020
Aug 1, 2019 $ 0.0₅821
-7.28%
$ -- $ 50,138
Jul 31, 2019 $ 0.0₅885
+13.11%
$ -- $ 10,622
Jul 30, 2019 $ 0.0₅783
-8.57%
$ -- $ 20,177
Jul 29, 2019 $ 0.0₅856
+1.25%
$ -- $ 48,310
Jul 28, 2019 $ 0.0₅845
+2.98%
$ -- $ 23,679
Jul 27, 2019 $ 0.0₅821
-3.04%
$ -- $ 24,406
Jul 26, 2019 $ 0.0₅847
-2.55%
$ -- $ 23,275
Jul 25, 2019 $ 0.0₅869
+5.20%
$ -- $ 18,914
Jul 24, 2019 $ 0.0₅826
-3.45%
$ -- $ 22,169
Jul 23, 2019 $ 0.0₅855
+2.13%
$ -- $ 27,118
Jul 22, 2019 $ 0.0₅838
-4.57%
$ -- $ 57,205
Jul 21, 2019 $ 0.0₅878
-1.20%
$ -- $ 156,414
Jul 20, 2019 $ 0.0₅888
-8.42%
$ -- $ 151,667
Jul 19, 2019 $ 0.0₅97
+10.58%
$ -- $ 1.87 million
Jul 18, 2019 $ 0.0₅877
-2.68%
$ -- $ 1.72 million
Jul 17, 2019 $ 0.0₅901
+5.29%
$ -- $ 1.88 million
Jul 16, 2019 $ 0.0₅856
-18.94%
$ -- $ 1.87 million
Jul 15, 2019 $ 0.0000106
-24.45%
$ -- $ 1.58 million
Jul 14, 2019 $ 0.000014
+51.49%
$ -- $ 527,229
Jul 13, 2019 $ 0.0₅922
-4.39%
$ -- $ 1.7 million