Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbalist Token Historical Data

HERB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.0₅965
+2.24%
$-- $1.88 million
Jul 11, 2019 $0.0₅943
-4.43%
$-- $182,160
Jul 10, 2019 $0.0₅987
-9.36%
$-- $1.47 million
Jul 9, 2019 $0.0000109
+16.97%
$-- $587,581
Jul 8, 2019 $0.0₅931
+7.24%
$-- $87,320
Jul 7, 2019 $0.0₅868
-3.20%
$-- $183,960
Jul 6, 2019 $0.0₅897
-0.38%
$-- $316,580
Jul 5, 2019 $0.0₅9
-7.38%
$-- $313,597
Jul 4, 2019 $0.0₅972
+2.14%
$-- $183,649
Jul 3, 2019 $0.0₅952
-19.67%
$-- $197,326
Jul 2, 2019 $0.0000119
-11.01%
$-- $158,903
Jul 1, 2019 $0.0000133
-26.09%
$-- $1.81 million
Jun 30, 2019 $0.000018
+6.95%
$-- $382,402
Jun 29, 2019 $0.0000169
+2.40%
$-- $351,450
Jun 28, 2019 $0.0000165
-43.98%
$-- $397,863
Jun 27, 2019 $0.0000294
-22.19%
$-- $717,370
Jun 26, 2019 $0.0000378
+59.65%
$-- $5.52 million
Jun 25, 2019 $0.0000236
-22.10%
$-- $2.79 million
Jun 24, 2019 $0.0000304
-1.79%
$-- $4.42 million
Jun 23, 2019 $0.0000309
+6.03%
$-- $3.63 million
Jun 22, 2019 $0.0000292
-15.07%
$-- $2.95 million
Jun 21, 2019 $0.0000343
+17.12%
$-- $3.36 million
Jun 20, 2019 $0.0000293
+21.56%
$-- $3.02 million
Jun 19, 2019 $0.0000241
-17.44%
$-- $2.5 million
Jun 18, 2019 $0.0000292
+56.47%
$-- $2.19 million
Jun 17, 2019 $0.0000187
+45.30%
$-- $359,268
Jun 16, 2019 $0.0000128
+24.92%
$-- $310,029
Jun 15, 2019 $0.0000103
+2.63%
$-- $278,426
Jun 14, 2019 $0.00001
+76.18%
$-- $527,386
Jun 13, 2019 $0.0₅569
+6.81%
$-- $598,897
Jun 12, 2019 $0.0₅533
+3.98%
$-- $818,035
Jun 11, 2019 $0.0₅512
-3.39%
$-- $777,026
Jun 10, 2019 $0.0₅53
+11.16%
$-- $664,704
Jun 9, 2019 $0.0₅477
-7.10%
$-- $906,203
Jun 8, 2019 $0.0₅513
-1.78%
$-- $43,976
Jun 7, 2019 $0.0₅523
+4.84%
$-- $57,872
Jun 6, 2019 $0.0₅499
+2.66%
$-- $857,697
Jun 5, 2019 $0.0₅486
-4.41%
$-- $719,547
Jun 4, 2019 $0.0₅508
-5.72%
$-- $329,013
Jun 3, 2019 $0.0₅539
-7.76%
$-- $39,711
Jun 2, 2019 $0.0₅584
+3.35%
$-- $985,881
Jun 1, 2019 $0.0₅565
-6.38%
$-- $79,568
May 31, 2019 $0.0₅604
+8.91%
$-- $77,405
May 30, 2019 $0.0₅554
-5.28%
$-- $72,009
May 29, 2019 $0.0₅585
-4.69%
$-- $55,393
May 28, 2019 $0.0₅614
+4.48%
$-- $440,242
May 27, 2019 $0.0₅588
-3.29%
$-- $505,468
May 26, 2019 $0.0₅608
+11.02%
$-- $524,372
May 25, 2019 $0.0₅547
+6.99%
$-- $398,307
May 24, 2019 $0.0₅511
-1.99%
$-- $284,592