Herbalist Token Historical Data

HERB Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0₅522
-8.81%
$ -- $ 22,334
May 22, 2019 $ 0.0₅572
-10.84%
$ -- $ 355,312
May 21, 2019 $ 0.0₅642
+0.01%
$ -- $ 30,601
May 20, 2019 $ 0.0₅642
+15.76%
$ -- $ 452,038
May 19, 2019 $ 0.0₅555
+10.26%
$ -- $ 419,569
May 18, 2019 $ 0.0₅503
-8.57%
$ -- $ 364,074
May 17, 2019 $ 0.0₅55
-5.55%
$ -- $ 348,531
May 16, 2019 $ 0.0₅582
-2.14%
$ -- $ 309,389
May 15, 2019 $ 0.0₅595
+7.29%
$ -- $ 311,930
May 14, 2019 $ 0.0₅554
+3.89%
$ -- $ 328,545
May 13, 2019 $ 0.0₅533
+12.34%
$ -- $ 258,015
May 12, 2019 $ 0.0₅475
-2.76%
$ -- $ 314,801
May 11, 2019 $ 0.0₅488
+4.90%
$ -- $ 299,570
May 10, 2019 $ 0.0₅465
+4.58%
$ -- $ 19,318
May 9, 2019 $ 0.0₅445
-0.87%
$ -- $ 238,428
May 8, 2019 $ 0.0₅449
-1.45%
$ -- $ 21,221
May 7, 2019 $ 0.0₅456
-11.11%
$ -- $ 19,940
May 6, 2019 $ 0.0₅513
+12.47%
$ -- $ 18,933
May 5, 2019 $ 0.0₅456
+10.55%
$ -- $ 19,023
May 4, 2019 $ 0.0₅412
-17.46%
$ -- $ 13,036
May 3, 2019 $ 0.0₅499
-2.92%
$ -- $ 15,969
May 2, 2019 $ 0.0₅514
+0.98%
$ -- $ 16,476
May 1, 2019 $ 0.0₅509
-7.18%
$ -- $ 16,666
Apr 30, 2019 $ 0.0₅549
+7.75%
$ -- $ 144,236
Apr 29, 2019 $ 0.0₅509
-3.57%
$ -- $ 140,884
Apr 28, 2019 $ 0.0₅527
+0.29%
$ -- $ 13,869
Apr 27, 2019 $ 0.0₅525
-1.43%
$ -- $ 10,686
Apr 26, 2019 $ 0.0₅533
+5.23%
$ -- $ 8,329
Apr 25, 2019 $ 0.0₅507
-4.52%
$ -- $ 9,811
Apr 24, 2019 $ 0.0₅531
-9.55%
$ -- $ 8,598
Apr 23, 2019 $ 0.0₅587
-9.85%
$ -- $ 100,009
Apr 22, 2019 $ 0.0₅651
+10.92%
$ -- $ 93,573
Apr 21, 2019 $ 0.0₅587
-9.32%
$ -- $ 10,469
Apr 20, 2019 $ 0.0₅647
-4.50%
$ -- $ 12,612
Apr 19, 2019 $ 0.0₅677
+9.04%
$ -- $ 11,413
Apr 18, 2019 $ 0.0₅621
+7.91%
$ -- $ 9,505
Apr 17, 2019 $ 0.0₅576
-10.79%
$ -- $ 10,008
Apr 16, 2019 $ 0.0₅645
+12.10%
$ -- $ 11,343
Apr 15, 2019 $ 0.0₅576
-12.58%
$ -- $ 9,477
Apr 14, 2019 $ 0.0₅658
-0.18%
$ -- $ 10,608
Apr 13, 2019 $ 0.0₅66
-1.35%
$ -- $ 14,271
Apr 12, 2019 $ 0.0₅669
+4.76%
$ -- $ 10,743
Apr 11, 2019 $ 0.0₅639
-12.68%
$ -- $ 8,454
Apr 10, 2019 $ 0.0₅731
-14.06%
$ -- $ 8,569
Apr 9, 2019 $ 0.0₅851
+6.42%
$ -- $ 11,439
Apr 8, 2019 $ 0.0₅8
+6.45%
$ -- $ 77,217
Apr 7, 2019 $ 0.0₅751
-8.14%
$ -- $ 62,203
Apr 6, 2019 $ 0.0₅818
+9.28%
$ -- $ 66,185
Apr 5, 2019 $ 0.0₅748
-0.64%
$ -- $ 66,671
Apr 4, 2019 $ 0.0₅753
-10.04%
$ -- $ 57,975