Herbalist Token Historical Data

HERB Page 6
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 20, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 19, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 18, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 17, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 16, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 15, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 14, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 13, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 12, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 11, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 10, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 9, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 8, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 7, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 6, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 5, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 4, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 3, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 2, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
Jun 1, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 31, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 30, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 29, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 28, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 27, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 26, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 25, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 24, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 23, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 22, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 21, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 20, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 19, 2024 $ 0.0₅556
+62.18%
$ 52,830 $ 6
May 18, 2024 $ 0.0₅343
-38.36%
$ 32,564 $ 13
May 17, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 16, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 15, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 14, 2024 $ 0.0₅556
+0.00%
$ 52,830 $ 6
May 13, 2024 $ 0.0₅408
+2.72%
$ 38,782 $ 325
May 12, 2024 $ 0.0₅397
-28.27%
$ 37,743 $ 8,917
May 11, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 10, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 9, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 8, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 7, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 6, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 5, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 4, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
May 3, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6