Herbalist Token Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅584
-3.85%
$ -- $ 2.22 million
May 20 $ 0.0₅608
+9.55%
$ -- $ 2.07 million
May 13 $ 0.0₅555
+16.79%
$ -- $ 2.34 million
May 6 $ 0.0₅475
+4.19%
$ -- $ 932,212
Apr 29 $ 0.0₅456
-13.73%
$ -- $ 366,289
Apr 22 $ 0.0₅527
-10.17%
$ -- $ 244,874
Apr 15 $ 0.0₅587
-10.91%
$ -- $ 74,826
Apr 8 $ 0.0₅658
-12.33%
$ -- $ 141,301
Apr 1 $ 0.0₅751
+11.12%
$ -- $ 344,033
Mar 25 $ 0.0₅676
-20.77%
$ -- $ 108,784
Mar 18 $ 0.0₅853
+0.50%
$ -- $ 88,153
Mar 11 $ 0.0₅854
+103.47%
$ -- $ 184,279
Mar 4 $ 0.0₅421
-16.43%
$ -- $ 154,911
Feb 25 $ 0.0₅503
+1.55%
$ -- $ 128,847
Feb 18 $ 0.0₅496
-34.08%
$ -- $ 132,851
Feb 11 $ 0.0₅752
-14.39%
$ -- $ 49,584
Feb 4 $ 0.0₅88
+28.95%
$ -- $ 166
Jan 28 $ 0.0₅682
-24.31%
$ -- $ 3,407
Jan 21 $ 0.0₅902
-23.39%
$ -- $ 1,963
Jan 14 $ 0.0000118
-10.24%
$ -- $ 817
Jan 7 $ 0.0000131
-24.03%
$ -- $ 1,916
Dec 31 $ 0.0000173
-11.63%
$ -- $ 1,228
Dec 24 $ 0.0000195
-16.79%
$ -- $ 1,240
Dec 17 $ 0.0000234
+94.45%
$ -- $ 4,349
Download