Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbalist Token Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.0₅584
-3.85%
$-- $2.22 million
May 20 $0.0₅608
+9.55%
$-- $2.07 million
May 13 $0.0₅555
+16.79%
$-- $2.34 million
May 6 $0.0₅475
+4.19%
$-- $932,212
Apr 29 $0.0₅456
-13.73%
$-- $366,289
Apr 22 $0.0₅527
-10.17%
$-- $244,874
Apr 15 $0.0₅587
-10.91%
$-- $74,826
Apr 8 $0.0₅658
-12.33%
$-- $141,301
Apr 1 $0.0₅751
+11.12%
$-- $344,033
Mar 25 $0.0₅676
-20.77%
$-- $108,784
Mar 18 $0.0₅853
+0.50%
$-- $88,153
Mar 11 $0.0₅854
+103.47%
$-- $184,279
Mar 4 $0.0₅421
-16.43%
$-- $154,911
Feb 25 $0.0₅503
+1.55%
$-- $128,847
Feb 18 $0.0₅496
-34.08%
$-- $132,851
Feb 11 $0.0₅752
-14.39%
$-- $49,584
Feb 4 $0.0₅88
+28.95%
$-- $166
Jan 28 $0.0₅682
-24.31%
$-- $3,407
Jan 21 $0.0₅902
-23.39%
$-- $1,963
Jan 14 $0.0000118
-10.24%
$-- $817
Jan 7 $0.0000131
-24.03%
$-- $1,916
Dec 31 $0.0000173
-11.63%
$-- $1,228
Dec 24 $0.0000195
-16.79%
$-- $1,240
Dec 17 $0.0000234
+94.45%
$-- $4,349
Download