Herbalist Token Historical Data

HERB Page 9
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 22, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 21, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 20, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 19, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 18, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 17, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 16, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 15, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 14, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 13, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 12, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 11, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 10, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 9, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 8, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 7, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 6, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 5, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 4, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 3, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 2, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Jan 1, 2024 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 31, 2023 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 30, 2023 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 29, 2023 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 28, 2023 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 27, 2023 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 26, 2023 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 25, 2023 $ 0.0₅554
+0.00%
$ 52,620 $ 6
Dec 24, 2023 $ 0.0₅557
+0.10%
$ 52,906 $ 6
Dec 23, 2023 $ 0.0₅558
+0.08%
$ 52,973 $ 6
Dec 22, 2023 $ 0.0₅556
-0.15%
$ 52,839 $ 6
Dec 21, 2023 $ 0.0₅558
-0.10%
$ 53,026 $ 6
Dec 20, 2023 $ 0.0₅556
+0.00%
$ 52,832 $ 6
Dec 19, 2023 $ 0.0₅556
-0.54%
$ 52,852 $ 6
Dec 18, 2023 $ 0.0₅559
+0.31%
$ 53,137 $ 6
Dec 17, 2023 $ 0.0₅555
-0.66%
$ 52,726 $ 6
Dec 16, 2023 $ 0.0₅558
+0.48%
$ 53,002 $ 6
Dec 15, 2023 $ 0.0₅555
+0.00%
$ 52,749 $ 6
Dec 14, 2023 $ 0.0₅555
+0.00%
$ 52,749 $ 6
Dec 13, 2023 $ 0.0₅555
+0.00%
$ 52,749 $ 6
Dec 12, 2023 $ 0.0₅555
+0.00%
$ 52,749 $ 6
Dec 11, 2023 $ 0.0₅555
+0.00%
$ 52,749 $ 6
Dec 10, 2023 $ 0.0₅555
+0.00%
$ 52,749 $ 6
Dec 9, 2023 $ 0.0₅555
+0.00%
$ 52,749 $ 6
Dec 8, 2023 $ 0.0₅555
-0.23%
$ 52,749 $ 6
Dec 7, 2023 $ 0.0₅558
+0.12%
$ 53,013 $ 6
Dec 6, 2023 $ 0.0₅557
-0.49%
$ 52,875 $ 6
Dec 5, 2023 $ 0.0₅561
+1.04%
$ 53,328 $ 6