Hyperpigmentation Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $0.0000283
+0.00%
$28,145 $38
Yesterday $0.0000284
+3.21%
$28,312 $19
Aug 23, 2026 $0.0000277
+5.43%
$-- $227
Aug 22, 2026 $0.0000236
-11.61%
$23,498 $78
Aug 21, 2026 $0.000026
+3.26%
$25,931 $181
Aug 20, 2026 $0.0000247
+1.69%
$24,606 $357
Aug 19, 2026 $0.0000248
+5.50%
$24,648 $82
Aug 17, 2026 $0.0000209
+0.71%
$20,833 $0
Aug 16, 2026 $0.0000218
+8.08%
$-- $0.01
Aug 15, 2026 $0.0000206
+0.00%
$20,519 $0.0001
Aug 11, 2026 $0.0000216
+13.80%
$-- $0
Aug 9, 2026 $0.0000197
-0.64%
$19,583 $0
Aug 8, 2026 $0.000019
-6.87%
$-- $0.001
Aug 7, 2026 $0.0000193
+0.17%
$19,162 $0
Aug 6, 2026 $0.0000202
+0.36%
$20,110 $0
Jul 30, 2026 $0.0000224
+0.00%
$-- $0.01
Jul 17, 2026 $0.0000248
+0.00%
$-- $0
Jul 16, 2026 $0.0000249
-0.44%
$-- $0
Jul 13, 2026 $0.0000256
-0.80%
$-- $0
Jul 10, 2026 $0.0000267
-1.92%
$-- $0.01
Jul 9, 2026 $0.0000273
-2.34%
$27,221 $0
Jul 7, 2026 $0.00003
+0.00%
$29,881 $0.0₅1
Jul 5, 2026 $0.0000305
+0.00%
$-- $0
Jul 2, 2026 $0.000032
-2.16%
$-- $0
Jun 30, 2026 $0.0000324
-1.18%
$-- $936
Jun 13, 2026 $0.0000337
+2.76%
$-- $230
Jun 12, 2026 $0.0000328
-2.15%
$32,646 $1,182
Jun 11, 2026 $0.0000357
+4.47%
$-- $584
Jun 10, 2026 $0.0000336
+3.63%
$33,493 $1,111
Apr 30, 2026 $0.0000335
+4.74%
$33,338 $780
Apr 29, 2026 $0.0000324
-5.39%
$-- $674
Apr 28, 2026 $0.000034
+10.53%
$33,885 $12,749
Apr 27, 2026 $0.0000262
-3.42%
$-- $796
Apr 24, 2026 $0.0000308
+0.07%
$-- $5
Apr 22, 2026 $0.000032
+0.00%
$-- $343
Apr 18, 2026 $0.0000316
-2.43%
$31,478 $202
Mar 15, 2026 $0.0000329
-2.33%
$32,796 $430
Mar 7, 2026 $0.0000322
+3.55%
$32,072 $410
Mar 4, 2026 $0.0000418
+6.31%
$-- $361
Mar 1, 2026 $0.0000409
-0.21%
$-- $959
Feb 28, 2026 $0.0000411
+0.68%
$40,917 $1,147
Feb 26, 2026 $0.0000358
+0.00%
$-- $1,921
Feb 24, 2026 $0.0000315
-0.01%
$-- $363
Feb 23, 2026 $0.0000343
+2.43%
$-- $1,367
Feb 22, 2026 $0.0000375
+0.03%
$-- $414
Feb 21, 2026 $0.0000362
+0.04%
$-- $1,241
Feb 20, 2026 $0.0000369
+0.24%
$36,777 $1,654
Feb 12, 2026 $0.0000314
-4.99%
$-- $1,527
Feb 11, 2026 $0.0000316
-0.16%
$31,424 $1,641
Feb 10, 2026 $0.0000339
-0.30%
$-- $1,457
Download