Hyperpigmentation Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000283
+0.00%
$28,145 $38
Today, at 7 PM $0.0000283
-0.21%
$28,145 $38
Today, at 6 PM $0.0000285
+0.01%
$28,368 $28
Today, at 5 PM $0.0000284
+0.00%
$28,314 $26
Today, at 9 AM $0.0000291
+0.00%
$28,931 $31
Today, at 8 AM $0.0000292
+8.37%
$29,030 $29
Today, at 7 AM $0.0000294
+0.00%
$29,296 $29
Today, at 4 AM $0.0000294
+0.00%
$-- $29
Today, at 3 AM $0.0000293
+0.00%
$29,214 $29
Today, at 1 AM $0.0000293
+9.79%
$29,186 $27
Today, at 12 AM $0.000029
+0.00%
$28,892 $19
Yesterday, at 11 PM $0.0000284
+0.00%
$28,312 $19
Yesterday, at 10 PM $0.0000282
+0.00%
$28,080 $19
Yesterday, at 9 PM $0.0000281
+0.00%
$27,951 $13
Yesterday, at 7 PM $0.0000277
-0.38%
$27,563 $13
Yesterday, at 6 PM $0.0000279
+0.00%
$27,724 $9
Yesterday, at 1 PM $0.0000279
+0.00%
$-- $85
Yesterday, at 12 PM $0.0000279
+0.64%
$27,808 $85
Yesterday, at 11 AM $0.0000278
+1.20%
$27,632 $105
Yesterday, at 10 AM $0.0000276
+0.00%
$27,433 $223
Aug 23, 5 PM $0.0000277
-0.09%
$27,564 $227
Aug 23, 4 PM $0.0000277
-0.14%
$27,588 $228
Aug 23, 3 PM $0.0000274
+0.17%
$27,230 $150
Aug 23, 11 AM $0.0000272
+0.96%
$27,088 $127
Aug 23, 10 AM $0.0000264
+0.00%
$26,284 $4
Aug 23, 9 AM $0.0000263
+0.00%
$26,145 $60
Aug 22, 10 PM $0.0000236
+0.00%
$23,498 $78
Aug 22, 9 PM $0.0000266
+0.00%
$-- $78
Aug 22, 6 PM $0.0000266
+0.00%
$26,448 $78
Aug 22, 4 PM $0.0000266
+0.00%
$26,444 $78
Aug 22, 9 AM $0.0000267
+0.00%
$26,585 $15
Aug 22, 7 AM $0.000027
+0.00%
$26,852 $14
Aug 22, 2 AM $0.0000272
+0.00%
$27,065 $187
Aug 22, 1 AM $0.0000267
-0.18%
$26,560 $182
Aug 22, 12 AM $0.0000268
+0.32%
$26,670 $178
Aug 21, 6 PM $0.000026
-0.48%
$25,931 $181
Aug 21, 1 PM $0.0000259
+0.00%
$25,804 $175
Aug 21, 12 PM $0.000026
+0.00%
$25,851 $175
Aug 21, 7 AM $0.0000262
+1.06%
$26,085 $120
Aug 21, 5 AM $0.0000252
+0.00%
$25,112 $64
Aug 20, 9 PM $0.0000247
+0.00%
$24,606 $357
Aug 20, 7 PM $0.0000246
+0.04%
$24,533 $353
Aug 20, 10 AM $0.0000246
+0.00%
$24,511 $358
Aug 20, 8 AM $0.0000246
+0.00%
$24,502 $349
Aug 20, 6 AM $0.0000242
-0.52%
$24,122 $349
Aug 20, 4 AM $0.0000245
+0.00%
$24,358 $227
Aug 20, 2 AM $0.0000247
+0.00%
$24,555 $230
Aug 20, 1 AM $0.0000242
-0.41%
$24,098 $160
Aug 19, 11 PM $0.0000248
+0.02%
$24,648 $82
Aug 19, 10 PM $0.0000247
-0.50%
$24,604 $77
Download