Hyperpigmentation Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000308
-3.61%
$ -- $ 348
Apr 13 $ 0.0000316
-2.43%
$ -- $ 202
Mar 9 $ 0.0000329
-2.33%
$ 32,796 $ 430
Mar 2 $ 0.0000322
-18.10%
$ -- $ 771
Feb 23 $ 0.0000409
+22.22%
$ -- $ 5,757
Feb 16 $ 0.0000362
-1.66%
$ -- $ 2,895
Feb 9 $ 0.0000314
-11.38%
$ -- $ 6,084
Feb 2 $ 0.0000345
-38.34%
$ 35,965 $ 76,603
Jan 26 $ 0.0000353
-33.10%
$ 55,273 $ 17,526
Jan 12 $ 0.0000795
+73.99%
$ -- $ 32,132
Jan 5 $ 0.000058
-8.28%
$ 45,158 $ 20,525
Dec 29 $ 0.0000753
-16.60%
$ -- $ 46,319
Dec 22 $ 0.0000877
-8.38%
$ 89,114 $ 89,503
Dec 15 $ 0.0000838
-13.25%
$ 96,649 $ 349,782
Dec 8 $ 0.000285
+546.24%
$ 104,372 $ 2.23 million
Dec 1 $ 0.0000273
-13.98%
$ -- $ 24,769
Nov 24 $ 0.00306
-3.21%
$ 34,035 $ 202,808
Nov 17 $ 0.0021
-15.24%
$ 3.2 million $ 128,202
Nov 10 $ 0.00271
-14.89%
$ 2.46 million $ 59,583
Nov 3 $ 0.00338
-25.91%
$ 3.19 million $ 54,117
Oct 27 $ 0.00528
-44.24%
$ 4.92 million $ 231,604
Oct 20 $ 0.00644
-18.95%
$ 7.36 million $ 82,172
Oct 13 $ 0.00786
-15.10%
$ 8 million $ 48,447
Oct 6 $ 0.0071
-29.86%
$ 9.25 million $ 184,020
Sep 29 $ 0.0107
-12.37%
$ 10.03 million $ 217,260
Sep 22 $ 0.0126
-5.97%
$ 12.16 million $ 238,832
Sep 15 $ 0.0139
-23.40%
$ 13.31 million $ 468,431
Sep 8 $ 0.0177
+30.99%
$ 18.5 million $ 523,660
Sep 1 $ 0.0139
-10.13%
$ 13.57 million $ 570,769
Aug 25 $ 0.0158
-6.38%
$ 15.75 million $ 1.36 million
Aug 18 $ 0.0166
+2.80%
$ 17.19 million $ 1.5 million
Aug 11 $ 0.0161
-21.87%
$ 16.11 million $ 530,356
Aug 4 $ 0.0195
+11.81%
$ 20.67 million $ 981,743
Jul 28 $ 0.0157
-28.65%
$ 17.47 million $ 640,647
Jul 21 $ 0.0212
-6.98%
$ 21.86 million $ 1.32 million
Jul 14 $ 0.0238
+65.19%
$ 22.63 million $ 2.37 million
Jul 7 $ 0.0137
+12.57%
$ 14.42 million $ 604,809
May 12 $ 0.0135
+0.00%
$ -- $ 6,549
Download