Hyperpigmentation Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000236
+13.60%
$-- $600
Aug 10 $0.0000206
+8.47%
$-- $0
Aug 3 $0.0000197
-2.27%
$19,583 $0
Jul 27 $0.0000224
+0.00%
$-- $0.01
Jul 13 $0.0000248
-4.03%
$-- $0
Jul 6 $0.0000267
-10.89%
$-- $0.01
Jun 29 $0.0000305
-7.14%
$-- $10
Jun 8 $0.0000337
+3.92%
$-- $62
Apr 27 $0.0000335
+23.27%
$-- $0
Apr 20 $0.0000308
-3.61%
$-- $348
Apr 13 $0.0000316
-2.43%
$-- $202
Mar 9 $0.0000329
-2.33%
$32,796 $430
Mar 2 $0.0000322
-18.10%
$-- $771
Feb 23 $0.0000409
+22.22%
$-- $5,757
Feb 16 $0.0000362
-1.66%
$-- $2,895
Feb 9 $0.0000314
-11.38%
$-- $6,084
Feb 2 $0.0000345
-38.34%
$35,965 $76,603
Jan 26 $0.0000353
-33.10%
$55,273 $17,526
Jan 12 $0.0000795
+73.99%
$-- $32,132
Jan 5 $0.000058
-8.28%
$45,158 $20,525
Dec 29 $0.0000753
-16.60%
$-- $46,319
Dec 22 $0.0000877
-8.38%
$89,114 $89,503
Dec 15 $0.0000838
-13.25%
$96,649 $349,782
Dec 8 $0.000285
+546.24%
$104,372 $2.23 million
Dec 1 $0.0000273
-13.98%
$-- $24,769
Nov 24 $0.00306
-3.21%
$34,035 $202,808
Nov 17 $0.0021
-15.24%
$3.2 million $128,202
Nov 10 $0.00271
-14.89%
$2.46 million $59,583
Nov 3 $0.00338
-25.91%
$3.19 million $54,117
Oct 27 $0.00528
-44.24%
$4.92 million $231,604
Oct 20 $0.00644
-18.95%
$7.36 million $82,172
Oct 13 $0.00786
-15.10%
$8 million $48,447
Oct 6 $0.0071
-29.86%
$9.25 million $184,020
Sep 29 $0.0107
-12.37%
$10.03 million $217,260
Sep 22 $0.0126
-5.97%
$12.16 million $238,832
Sep 15 $0.0139
-23.40%
$13.31 million $468,431
Sep 8 $0.0177
+30.99%
$18.5 million $523,660
Sep 1 $0.0139
-10.13%
$13.57 million $570,769
Aug 25 $0.0158
-6.38%
$15.75 million $1.36 million
Aug 18 $0.0166
+2.80%
$17.19 million $1.5 million
Aug 11 $0.0161
-21.87%
$16.11 million $530,356
Aug 4 $0.0195
+11.81%
$20.67 million $981,743
Jul 28 $0.0157
-28.65%
$17.47 million $640,647
Jul 21 $0.0212
-6.98%
$21.86 million $1.32 million
Jul 14 $0.0238
+65.19%
$22.63 million $2.37 million
Jul 7 $0.0137
+12.57%
$14.42 million $604,809
May 12 $0.0135
+0.00%
$-- $6,549
Download