Hyperpigmentation Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000886
-1.69%
$ 88,186 $ 13,673
Dec 28, 2 PM $ 0.0000869
+0.00%
$ 86,496 $ 13,019
Dec 28, 7 AM $ 0.000103
+0.06%
$ 102,152 $ 5,880
Dec 28, 6 AM $ 0.000103
+0.44%
$ 102,507 $ 5,885
Dec 28, 5 AM $ 0.000103
-0.84%
$ 102,098 $ 5,931
Dec 28, 4 AM $ 0.000103
+0.56%
$ 102,370 $ 6,269
Dec 28, 3 AM $ 0.000102
-0.29%
$ 101,941 $ 7,298
Dec 28, 2 AM $ 0.000103
+0.65%
$ 102,315 $ 7,316
Dec 27, 7 PM $ 0.0000877
+0.00%
$ 87,278 $ 6,497
Dec 27, 6 PM $ 0.0000874
-0.87%
$ 86,993 $ 5,431
Dec 27, 5 PM $ 0.0000892
-0.13%
$ 88,773 $ 5,363
Dec 27, 4 PM $ 0.0000899
-1.35%
$ 89,455 $ 5,459
Dec 27, 3 PM $ 0.0000925
-0.26%
$ 92,110 $ 5,402
Dec 27, 2 PM $ 0.0000931
-1.03%
$ 92,666 $ 5,254
Dec 27, 1 PM $ 0.0000936
+0.05%
$ 93,147 $ 5,219
Dec 27, 12 PM $ 0.0000939
+0.07%
$ 93,454 $ 5,323
Dec 27, 11 AM $ 0.0000938
+0.12%
$ 93,395 $ 5,507
Dec 27, 10 AM $ 0.0000942
-0.12%
$ 93,755 $ 6,852
Dec 27, 9 AM $ 0.0000943
-0.32%
$ 93,848 $ 6,956
Dec 27, 8 AM $ 0.0000952
+1.91%
$ 94,820 $ 6,908
Dec 27, 7 AM $ 0.0000935
+0.11%
$ 93,101 $ 6,803
Dec 27, 6 AM $ 0.0000939
-0.08%
$ 93,467 $ 6,931
Dec 27, 5 AM $ 0.0000945
-1.16%
$ 94,037 $ 7,196
Dec 27, 4 AM $ 0.0000959
+1.31%
$ 95,442 $ 6,960
Dec 27, 3 AM $ 0.0000922
+0.43%
$ 91,749 $ 5,796
Dec 27, 2 AM $ 0.0000913
+0.14%
$ 90,898 $ 5,685
Dec 27, 1 AM $ 0.0000908
-3.30%
$ 90,429 $ 5,883
Dec 27, 12 AM $ 0.0000944
+0.61%
$ 94,005 $ 5,245
Dec 26, 11 PM $ 0.0000937
+0.00%
$ 93,316 $ 5,386
Dec 26, 10 PM $ 0.0000959
+0.00%
$ 95,504 $ 5,417
Dec 26, 9 PM $ 0.0000955
-0.55%
$ 95,067 $ 4,741
Dec 26, 8 PM $ 0.0000952
-0.43%
$ 94,800 $ 5,142
Dec 26, 7 PM $ 0.0000959
+1.16%
$ 95,477 $ 5,365
Dec 26, 6 PM $ 0.0000937
-0.69%
$ 93,279 $ 5,269
Dec 26, 5 PM $ 0.0000948
-0.81%
$ 94,414 $ 5,376
Dec 26, 4 PM $ 0.0000963
+0.26%
$ 95,852 $ 5,323
Dec 26, 3 PM $ 0.0000956
-2.84%
$ 95,180 $ 6,393
Dec 26, 2 PM $ 0.0000991
+1.35%
$ 98,659 $ 7,063
Dec 26, 1 PM $ 0.0000973
+0.23%
$ 96,880 $ 7,219
Dec 26, 12 PM $ 0.0000965
-0.04%
$ 96,096 $ 8,832
Dec 26, 11 AM $ 0.0001
-4.62%
$ 99,832 $ 9,949
Dec 26, 10 AM $ 0.000106
+1.18%
$ 105,216 $ 8,417
Dec 26, 9 AM $ 0.000103
-0.34%
$ 102,546 $ 8,290
Dec 26, 8 AM $ 0.000104
-1.06%
$ 103,488 $ 10,629
Dec 26, 7 AM $ 0.000105
-0.06%
$ 104,524 $ 21,084
Dec 26, 6 AM $ 0.000105
+0.60%
$ 104,584 $ 20,896
Dec 26, 5 AM $ 0.000103
+1.23%
$ 102,748 $ 20,780
Dec 26, 4 AM $ 0.000103
-0.46%
$ 102,428 $ 23,669
Dec 26, 3 AM $ 0.000104
-0.23%
$ 104,014 $ 23,967
Dec 26, 2 AM $ 0.000103
+1.05%
$ 102,114 $ 23,448