Hyperpigmentation Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000101
+0.45%
$ 100,615 $ 24,413
Dec 26, 12 AM $ 0.000101
-0.94%
$ 100,060 $ 24,952
Dec 25, 11 PM $ 0.000104
+4.18%
$ 103,168 $ 24,449
Dec 25, 10 PM $ 0.0001
-1.48%
$ 99,920 $ 24,313
Dec 25, 9 PM $ 0.000102
+2.38%
$ 101,640 $ 23,676
Dec 25, 8 PM $ 0.0000993
+0.22%
$ 98,818 $ 23,190
Dec 25, 7 PM $ 0.0001
-0.59%
$ 99,845 $ 23,711
Dec 25, 6 PM $ 0.0000998
+0.34%
$ 99,390 $ 23,372
Dec 25, 5 PM $ 0.0000983
-1.87%
$ 97,887 $ 24,596
Dec 25, 4 PM $ 0.000101
-2.58%
$ 100,274 $ 25,627
Dec 25, 3 PM $ 0.0000962
-3.49%
$ 95,796 $ 29,332
Dec 25, 2 PM $ 0.0000997
-1.80%
$ 99,244 $ 29,019
Dec 25, 1 PM $ 0.000101
+0.39%
$ 100,765 $ 28,710
Dec 25, 12 PM $ 0.000104
-2.29%
$ 103,353 $ 29,811
Dec 25, 11 AM $ 0.000107
+0.27%
$ 106,340 $ 29,215
Dec 25, 10 AM $ 0.000107
-0.18%
$ 106,355 $ 30,062
Dec 25, 9 AM $ 0.000107
+0.00%
$ 106,333 $ 33,518
Dec 25, 7 AM $ 0.000119
+0.00%
$ 118,926 $ 18,845
Dec 25, 6 AM $ 0.00012
+0.10%
$ 119,122 $ 18,979
Dec 25, 5 AM $ 0.00012
+0.00%
$ 119,439 $ 19,552
Dec 25, 1 AM $ 0.000117
-2.84%
$ 116,401 $ 17,786
Dec 25, 12 AM $ 0.000121
+0.32%
$ 120,541 $ 17,480
Dec 24, 11 PM $ 0.000121
-0.70%
$ 120,400 $ 17,677
Dec 24, 10 PM $ 0.000122
+0.14%
$ 121,138 $ 17,723
Dec 24, 9 PM $ 0.000122
-0.46%
$ 120,965 $ 18,202
Dec 24, 8 PM $ 0.000124
-0.81%
$ 123,055 $ 19,736
Dec 24, 7 PM $ 0.000124
-2.20%
$ 123,703 $ 20,472
Dec 24, 6 PM $ 0.000126
-0.72%
$ 125,457 $ 21,518
Dec 24, 5 PM $ 0.000125
+4.12%
$ 124,146 $ 20,226
Dec 24, 4 PM $ 0.000123
+11.42%
$ 121,975 $ 19,945
Dec 24, 3 PM $ 0.000119
-3.49%
$ 118,064 $ 21,896
Dec 24, 2 PM $ 0.000124
+0.94%
$ 123,560 $ 28,088
Dec 24, 1 PM $ 0.00013
+0.46%
$ 129,451 $ 30,431
Dec 24, 12 PM $ 0.000129
-0.69%
$ 128,272 $ 29,326
Dec 24, 11 AM $ 0.000127
-2.08%
$ 126,079 $ 29,335
Dec 24, 10 AM $ 0.000133
+0.96%
$ 132,593 $ 29,459
Dec 24, 9 AM $ 0.000132
-1.13%
$ 131,710 $ 30,414
Dec 24, 8 AM $ 0.000134
-0.07%
$ 133,284 $ 30,488
Dec 24, 7 AM $ 0.000134
-0.08%
$ 133,865 $ 30,890
Dec 24, 6 AM $ 0.000134
+5.79%
$ 133,863 $ 29,311
Dec 24, 4 AM $ 0.000138
-0.81%
$ 137,261 $ 30,095
Dec 24, 3 AM $ 0.000137
+4.32%
$ 130,389 $ 27,142
Dec 24, 2 AM $ 0.000131
-5.81%
$ 130,747 $ 28,081
Dec 24, 1 AM $ 0.00014
-0.08%
$ 139,206 $ 27,258
Dec 24, 12 AM $ 0.00014
-0.12%
$ 139,763 $ 27,363
Dec 23, 11 PM $ 0.000141
-0.17%
$ 140,377 $ 27,499
Dec 23, 10 PM $ 0.000141
-2.42%
$ 140,542 $ 28,443
Dec 23, 9 PM $ 0.000145
-6.43%
$ 143,989 $ 29,807
Dec 23, 8 PM $ 0.00015
+2.55%
$ 149,305 $ 27,286
Dec 23, 7 PM $ 0.000151
-0.52%
$ 150,204 $ 27,903