Hyperpigmentation Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00013
+1.22%
$ 129,892 $ 22,986
Dec 23, 5 PM $ 0.00013
-1.24%
$ 129,453 $ 21,051
Dec 23, 4 PM $ 0.000134
-6.65%
$ 133,437 $ 22,139
Dec 23, 3 PM $ 0.00015
+10.10%
$ 149,821 $ 12,321
Dec 23, 2 PM $ 0.00012
+3.21%
$ 119,226 $ 6,819
Dec 23, 1 PM $ 0.000117
+0.04%
$ 116,134 $ 5,359
Dec 23, 12 PM $ 0.000116
+0.20%
$ 115,765 $ 6,119
Dec 23, 11 AM $ 0.000115
+0.25%
$ 114,246 $ 5,874
Dec 23, 10 AM $ 0.000114
+5.75%
$ -- $ 5,449
Dec 23, 9 AM $ 0.000109
-1.14%
$ 108,183 $ 4,720
Dec 23, 8 AM $ 0.000108
-0.61%
$ 107,162 $ 4,677
Dec 23, 7 AM $ 0.000109
-1.12%
$ 108,723 $ 4,639
Dec 23, 6 AM $ 0.000111
-0.12%
$ 110,251 $ 4,901
Dec 23, 5 AM $ 0.000112
+0.18%
$ 111,039 $ 5,209
Dec 23, 4 AM $ 0.000111
-0.01%
$ 110,956 $ 5,233
Dec 23, 3 AM $ 0.00011
-0.28%
$ 109,970 $ 5,157
Dec 23, 2 AM $ 0.000111
+0.12%
$ 110,036 $ 5,336
Dec 23, 1 AM $ 0.000111
+0.67%
$ 110,880 $ 6,117
Dec 23, 12 AM $ 0.00011
-0.18%
$ 109,875 $ 7,276
Dec 22, 11 PM $ 0.000108
+0.26%
$ 107,773 $ 7,173
Dec 22, 10 PM $ 0.000108
+0.00%
$ 107,385 $ 7,110
Dec 22, 9 PM $ 0.000107
-0.59%
$ 106,876 $ 7,737
Dec 22, 8 PM $ 0.000106
+0.11%
$ 105,933 $ 7,588
Dec 22, 7 PM $ 0.000107
-1.04%
$ 106,422 $ 7,620
Dec 22, 6 PM $ 0.000108
-1.95%
$ 107,353 $ 8,020
Dec 22, 5 PM $ 0.00011
-1.23%
$ 109,507 $ 9,227
Dec 22, 4 PM $ 0.000111
+0.86%
$ 110,774 $ 11,063
Dec 22, 3 PM $ 0.000111
-0.48%
$ 110,470 $ 12,142
Dec 22, 2 PM $ 0.00011
+3.45%
$ 109,317 $ 11,341
Dec 22, 1 PM $ 0.000104
+3.28%
$ 103,364 $ 10,188
Dec 22, 12 PM $ 0.000101
-0.05%
$ 100,701 $ 9,334
Dec 22, 11 AM $ 0.0001
-0.11%
$ 99,989 $ 9,364
Dec 22, 10 AM $ 0.0001
+0.16%
$ 99,917 $ 10,467
Dec 22, 9 AM $ 0.000101
-1.06%
$ 100,695 $ 11,602
Dec 22, 8 AM $ 0.000102
-0.28%
$ 101,199 $ 12,014
Dec 22, 7 AM $ 0.000101
+1.49%
$ 100,252 $ 12,415
Dec 22, 6 AM $ 0.000099
-2.31%
$ 98,597 $ 13,255
Dec 22, 5 AM $ 0.000101
+0.12%
$ 100,888 $ 13,699
Dec 22, 4 AM $ 0.0001
-0.74%
$ 100,022 $ 13,709
Dec 22, 3 AM $ 0.000101
+0.00%
$ 100,893 $ 12,960
Dec 22, 1 AM $ 0.0000956
+0.00%
$ 95,217 $ 12,213
Dec 22, 12 AM $ 0.0000968
+1.13%
$ 96,335 $ 13,431
Dec 21, 11 PM $ 0.0000971
+0.61%
$ 96,649 $ 15,303
Dec 21, 10 PM $ 0.0000957
-4.43%
$ 95,307 $ 15,938
Dec 21, 9 PM $ 0.000101
-0.03%
$ 100,393 $ 15,578
Dec 21, 8 PM $ 0.000102
+0.60%
$ 101,471 $ 16,196
Dec 21, 7 PM $ 0.000102
+0.00%
$ 101,302 $ 18,019
Dec 21, 6 PM $ 0.000109
+0.00%
$ 108,381 $ 17,958
Dec 21, 5 PM $ 0.00011
+2.64%
$ 109,209 $ 16,998
Dec 21, 4 PM $ 0.000111
+4.80%
$ 110,719 $ 16,254