Hyperpigmentation Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000104
+0.01%
$ 103,067 $ 15,082
Dec 21, 2 PM $ 0.000103
+1.12%
$ 102,775 $ 14,743
Dec 21, 1 PM $ 0.000103
-0.17%
$ 102,858 $ 15,704
Dec 21, 11 AM $ 0.0000952
+0.00%
$ 94,737 $ 18,966
Dec 21, 10 AM $ 0.0000991
-0.29%
$ 98,699 $ 17,922
Dec 21, 9 AM $ 0.0000936
+0.58%
$ 93,220 $ 20,387
Dec 21, 8 AM $ 0.0000926
-0.29%
$ 92,232 $ 20,644
Dec 21, 7 AM $ 0.0000935
+2.30%
$ 93,085 $ 21,336
Dec 21, 6 AM $ 0.0000914
+5.31%
$ 90,972 $ 19,930
Dec 21, 5 AM $ 0.0000868
-0.41%
$ 86,453 $ 19,530
Dec 21, 4 AM $ 0.0000872
+0.65%
$ 86,839 $ 19,448
Dec 21, 3 AM $ 0.0000874
-0.97%
$ 87,040 $ 19,827
Dec 21, 2 AM $ 0.0000872
+2.12%
$ 86,777 $ 18,943
Dec 21, 12 AM $ 0.0000967
+14.58%
$ 96,291 $ 18,975
Dec 20, 11 PM $ 0.0000847
+1.12%
$ 84,357 $ 17,462
Dec 20, 10 PM $ 0.0000838
+0.05%
$ 83,452 $ 17,387
Dec 20, 9 PM $ 0.0000843
+0.53%
$ 83,888 $ 18,707
Dec 20, 7 PM $ 0.0000899
-0.54%
$ 89,521 $ 34,276
Dec 20, 6 PM $ 0.0000908
+2.78%
$ 90,382 $ 37,318
Dec 20, 5 PM $ 0.0000888
+0.66%
$ 88,412 $ 37,437
Dec 20, 4 PM $ 0.0000907
-0.68%
$ 90,316 $ 38,077
Dec 20, 3 PM $ 0.0000918
+0.03%
$ 91,348 $ 39,407
Dec 20, 2 PM $ 0.0000913
-1.90%
$ 90,879 $ 41,154
Dec 20, 1 PM $ 0.0000968
+0.00%
$ 96,355 $ 45,281
Dec 20, 11 AM $ 0.000104
-0.67%
$ 103,427 $ 44,459
Dec 20, 10 AM $ 0.000104
+1.07%
$ 103,622 $ 43,668
Dec 20, 9 AM $ 0.000107
-4.67%
$ 106,435 $ 47,426
Dec 20, 8 AM $ 0.000107
+0.00%
$ 106,262 $ 41,465
Dec 20, 6 AM $ 0.000111
+0.97%
$ 110,298 $ 42,287
Dec 20, 5 AM $ 0.000109
-0.52%
$ 108,549 $ 43,063
Dec 20, 4 AM $ 0.00011
-0.21%
$ 109,843 $ 45,226
Dec 20, 3 AM $ 0.00011
-0.28%
$ 109,371 $ 46,980
Dec 20, 2 AM $ 0.000109
-1.00%
$ 108,551 $ 47,530
Dec 20, 1 AM $ 0.000107
+0.00%
$ 106,994 $ 50,839
Dec 19, 6 PM $ 0.0000852
-1.50%
$ 84,860 $ 39,663
Dec 19, 5 PM $ 0.0000859
-2.38%
$ 85,555 $ 41,273
Dec 19, 4 PM $ 0.0000881
-2.59%
$ 87,707 $ 45,111
Dec 19, 3 PM $ 0.000091
-5.71%
$ 90,591 $ 47,050
Dec 19, 2 PM $ 0.0000967
+4.20%
$ 96,309 $ 47,024
Dec 19, 1 PM $ 0.0000926
-0.57%
$ 92,163 $ 48,098
Dec 19, 12 PM $ 0.0000932
-5.86%
$ 92,830 $ 52,859
Dec 19, 11 AM $ 0.000102
+1.40%
$ 101,067 $ 61,550
Dec 19, 10 AM $ 0.000104
-0.26%
$ 103,757 $ 65,466
Dec 19, 9 AM $ 0.000105
-0.81%
$ 104,822 $ 73,283
Dec 19, 8 AM $ 0.000105
+1.65%
$ 104,943 $ 76,167
Dec 19, 7 AM $ 0.000107
+8.62%
$ 106,681 $ 78,267
Dec 19, 6 AM $ 0.0000976
-1.09%
$ 97,195 $ 86,063
Dec 19, 5 AM $ 0.000101
-3.04%
$ 100,257 $ 94,018
Dec 19, 4 AM $ 0.000103
-1.90%
$ 102,450 $ 101,867
Dec 19, 3 AM $ 0.000101
+3.03%
$ 100,865 $ 96,951