Hyperpigmentation Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000102
+0.00%
$ 101,264 $ 98,213
Dec 19, 12 AM $ 0.0000979
+0.00%
$ 97,432 $ 112,164
Dec 18, 11 PM $ 0.000102
-2.56%
$ 101,269 $ 123,152
Dec 18, 10 PM $ 0.000104
-5.03%
$ 103,620 $ 139,321
Dec 18, 8 PM $ 0.00011
+0.62%
$ 109,377 $ 147,901
Dec 18, 7 PM $ 0.000109
-4.12%
$ 108,977 $ 149,364
Dec 18, 6 PM $ 0.000113
-6.30%
$ 112,481 $ 150,572
Dec 18, 5 PM $ 0.00012
-1.94%
$ 119,307 $ 161,396
Dec 18, 4 PM $ 0.000127
-4.69%
$ 126,019 $ 178,402
Dec 18, 3 PM $ 0.000135
+2.41%
$ 134,751 $ 184,868
Dec 18, 2 PM $ 0.000142
-5.49%
$ 141,055 $ 202,724
Dec 18, 1 PM $ 0.000151
-0.62%
$ 150,289 $ 205,812
Dec 18, 12 PM $ 0.000156
+7.19%
$ 155,025 $ 217,857
Dec 18, 11 AM $ 0.000135
+0.40%
$ 134,555 $ 179,995
Dec 18, 10 AM $ 0.000137
+0.95%
$ 136,061 $ 187,846
Dec 18, 6 AM $ 0.000124
-8.08%
$ 123,485 $ 150,157
Dec 18, 5 AM $ 0.000137
-8.97%
$ 139,574 $ 161,682
Dec 18, 4 AM $ 0.000152
-6.54%
$ 151,259 $ 162,147
Dec 18, 3 AM $ 0.000163
+0.85%
$ 162,442 $ 161,412
Dec 17, 8 PM $ 0.000109
-4.89%
$ 108,034 $ 58,204
Dec 17, 7 PM $ 0.000116
+6.77%
$ 115,683 $ 55,061
Dec 17, 6 PM $ 0.000102
-7.23%
$ 101,742 $ 52,779
Dec 17, 5 PM $ 0.000104
-2.71%
$ 103,592 $ 45,971
Dec 17, 4 PM $ 0.000125
+0.96%
$ 124,241 $ 51,817
Dec 17, 3 PM $ 0.00013
+13.11%
$ 129,694 $ 44,499
Dec 17, 2 PM $ 0.000133
+0.00%
$ 132,007 $ 39,495
Dec 17, 7 AM $ 0.0000862
-0.19%
$ 85,773 $ 16,237
Dec 17, 6 AM $ 0.0000863
-0.04%
$ 85,929 $ 17,882
Dec 16, 11 PM $ 0.0000756
+0.00%
$ 75,223 $ 15,285
Dec 16, 10 PM $ 0.0000753
+0.26%
$ 74,950 $ 16,156
Dec 16, 9 PM $ 0.0000756
-3.72%
$ 75,272 $ 17,330
Dec 16, 8 PM $ 0.0000752
+3.09%
$ 74,906 $ 14,391
Dec 16, 7 PM $ 0.0000728
-0.43%
$ 72,436 $ 14,910
Dec 16, 6 PM $ 0.0000724
-0.61%
$ 72,041 $ 15,405
Dec 16, 5 PM $ 0.0000725
-0.33%
$ 72,142 $ 16,045
Dec 16, 4 PM $ 0.0000731
+1.19%
$ 72,788 $ 17,006
Dec 16, 3 PM $ 0.0000723
+0.60%
$ 71,996 $ 17,418
Dec 16, 2 PM $ 0.0000714
-5.96%
$ 71,034 $ 19,480
Dec 16, 1 PM $ 0.0000773
-0.64%
$ 76,999 $ 19,423
Dec 16, 12 PM $ 0.0000781
-7.62%
$ 77,762 $ 22,063
Dec 16, 11 AM $ 0.0000851
+2.75%
$ 84,760 $ 21,000
Dec 16, 10 AM $ 0.0000821
-1.23%
$ 81,693 $ 23,531
Dec 16, 9 AM $ 0.0000874
-3.79%
$ 87,035 $ 27,712
Dec 16, 8 AM $ 0.0000903
-1.71%
$ 89,879 $ 25,416
Dec 16, 7 AM $ 0.0000904
-1.45%
$ 89,996 $ 26,006
Dec 16, 6 AM $ 0.0000937
+0.48%
$ 93,327 $ 26,882
Dec 16, 5 AM $ 0.0000938
+0.79%
$ 93,352 $ 25,739
Dec 16, 4 AM $ 0.0000939
+0.69%
$ 93,441 $ 26,914
Dec 16, 3 AM $ 0.0000957
-1.03%
$ 95,240 $ 28,967
Dec 16, 2 AM $ 0.0000952
-1.11%
$ 94,799 $ 33,334