Hyperpigmentation Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000963
+0.00%
$ 95,909 $ 31,436
Dec 16, 12 AM $ 0.0000878
+0.00%
$ 87,448 $ 41,650
Dec 15, 5 PM $ 0.000114
+0.00%
$ 113,119 $ 79,051
Dec 15, 4 PM $ 0.000111
+4.27%
$ 110,740 $ 76,953
Dec 15, 3 PM $ 0.00011
-1.55%
$ 109,322 $ 86,675
Dec 15, 2 PM $ 0.000116
-2.67%
$ 115,105 $ 99,627
Dec 15, 1 PM $ 0.000119
-10.70%
$ 118,098 $ 103,870
Dec 15, 12 PM $ 0.000131
+1.47%
$ 130,706 $ 115,688
Dec 15, 11 AM $ 0.00013
-3.77%
$ 129,016 $ 125,197
Dec 15, 10 AM $ 0.000129
-0.14%
$ 128,546 $ 125,030
Dec 15, 9 AM $ 0.000128
+1.32%
$ 127,104 $ 124,682
Dec 15, 8 AM $ 0.000125
-1.16%
$ 124,603 $ 129,713
Dec 15, 7 AM $ 0.000125
+1.10%
$ 124,030 $ 137,770
Dec 15, 6 AM $ 0.000125
-2.11%
$ 124,658 $ 138,475
Dec 15, 5 AM $ 0.000127
+2.14%
$ 126,404 $ 142,411
Dec 15, 4 AM $ 0.000121
+4.39%
$ 120,536 $ 136,100
Dec 15, 3 AM $ 0.000117
+1.05%
$ 116,152 $ 135,789
Dec 15, 2 AM $ 0.000109
+1.75%
$ 108,064 $ 123,148
Dec 15, 1 AM $ 0.000102
-1.08%
$ 101,981 $ 118,357
Dec 15, 12 AM $ 0.000103
+7.00%
$ 102,936 $ 126,274
Dec 14, 11 PM $ 0.000105
+17.10%
$ 104,372 $ 127,127
Dec 14, 10 PM $ 0.000106
+4.35%
$ 105,424 $ 119,608
Dec 14, 9 PM $ 0.0001
+7.18%
$ 100,016 $ 121,370
Dec 14, 8 PM $ 0.000092
-1.15%
$ 91,543 $ 114,863
Dec 14, 7 PM $ 0.0000849
-9.52%
$ 84,567 $ 113,279
Dec 14, 6 PM $ 0.0000938
+5.72%
$ 93,391 $ 130,407
Dec 14, 5 PM $ 0.0000971
-0.51%
$ 96,619 $ 146,738
Dec 14, 1 PM $ 0.000113
+0.00%
$ 112,736 $ 196,789
Dec 14, 12 PM $ 0.000112
+16.41%
$ 111,694 $ 174,085
Dec 14, 11 AM $ 0.000097
-10.01%
$ 96,572 $ 178,673
Dec 14, 10 AM $ 0.000113
-2.71%
$ 108,497 $ 196,111
Dec 14, 9 AM $ 0.000127
+3.17%
$ 126,470 $ 236,969
Dec 14, 8 AM $ 0.000123
-7.97%
$ 122,802 $ 235,699
Dec 14, 7 AM $ 0.000135
+0.00%
$ -- $ 432,222
Dec 14, 1 AM $ 0.000175
-2.77%
$ 174,111 $ 454,978
Dec 14, 12 AM $ 0.000178
+0.00%
$ 176,768 $ 660,400
Dec 13, 6 PM $ 0.000285
+8.95%
$ 284,174 $ 1.1 million
Dec 13, 2 PM $ 0.000263
+5.54%
$ 262,230 $ 1.08 million
Dec 13, 1 PM $ 0.000256
+2.50%
$ 254,548 $ 1.18 million
Dec 13, 12 PM $ 0.000248
-8.65%
$ 247,303 $ 1.12 million
Dec 13, 11 AM $ 0.000288
+7.03%
$ 286,611 $ 1.26 million
Dec 13, 9 AM $ 0.000258
+11.88%
$ 257,341 $ 1.17 million
Dec 13, 8 AM $ 0.000235
-2.12%
$ 234,293 $ 1.12 million
Dec 13, 7 AM $ 0.000254
+0.00%
$ -- $ 1.2 million
Dec 13, 6 AM $ 0.000237
+0.00%
$ 236,271 $ 1.17 million
Dec 13, 5 AM $ 0.000228
-8.78%
$ 248,484 $ 1.28 million
Dec 13, 3 AM $ 0.000257
+0.49%
$ 255,599 $ 1.21 million
Dec 12, 11 PM $ 0.000237
-5.80%
$ 235,911 $ 1.12 million
Dec 12, 5 PM $ 0.0000674
+0.00%
$ 67,108 $ 178,783
Dec 12, 4 PM $ 0.0000716
-2.58%
$ 71,233 $ 172,201