Hyperpigmentation Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000729
-0.72%
$ 72,543 $ 196,523
Dec 12, 2 PM $ 0.0000727
+0.25%
$ 72,387 $ 161,850
Dec 12, 1 PM $ 0.0000672
-9.46%
$ 66,925 $ 156,297
Dec 12, 6 AM $ 0.0000442
+0.00%
$ 43,974 $ 27,345
Dec 4, 6 PM $ 0.0000273
+0.00%
$ 27,163 $ 2,166
Dec 4, 5 PM $ 0.0000275
-0.14%
$ 27,335 $ 1,740
Dec 4, 4 PM $ 0.0000276
-0.51%
$ 27,436 $ 3,862
Dec 4, 3 PM $ 0.0000281
-1.05%
$ 27,974 $ 3,958
Dec 4, 2 PM $ 0.0000283
+1.79%
$ 28,216 $ 3,787
Dec 4, 1 PM $ 0.0000278
-0.41%
$ 27,723 $ 3,792
Dec 4, 12 PM $ 0.0000282
-0.85%
$ 28,071 $ 3,856
Dec 4, 11 AM $ 0.0000284
-0.77%
$ 28,257 $ 3,865
Dec 4, 10 AM $ 0.0000286
+0.03%
$ 28,512 $ 3,964
Dec 4, 9 AM $ 0.0000285
-3.78%
$ 28,405 $ 4,089
Dec 4, 8 AM $ 0.0000302
+0.07%
$ 30,059 $ 3,854
Dec 4, 7 AM $ 0.0000298
-0.78%
$ 29,623 $ 3,928
Dec 4, 6 AM $ 0.0000294
-0.01%
$ 29,239 $ 3,830
Dec 4, 5 AM $ 0.0000297
+0.23%
$ 29,522 $ 3,858
Dec 4, 4 AM $ 0.0000297
-0.05%
$ 29,585 $ 3,831
Dec 4, 3 AM $ 0.0000297
-0.27%
$ 29,567 $ 3,902
Dec 4, 2 AM $ 0.0000296
-1.38%
$ 29,498 $ 4,052
Dec 4, 1 AM $ 0.0000302
+1.71%
$ 30,112 $ 4,359
Dec 4, 12 AM $ 0.0000298
-0.66%
$ 29,698 $ 4,396
Dec 3, 11 PM $ 0.00003
+0.69%
$ 29,883 $ 4,345
Dec 3, 10 PM $ 0.0000299
+1.09%
$ 29,805 $ 4,422
Dec 3, 9 PM $ 0.0000297
+0.00%
$ 29,545 $ 4,886
Dec 3, 11 AM $ 0.0000302
+0.00%
$ 30,082 $ 4,011
Dec 3, 10 AM $ 0.0000304
-0.25%
$ 30,215 $ 4,285
Dec 3, 9 AM $ 0.0000307
+0.30%
$ 30,545 $ 4,776
Dec 3, 8 AM $ 0.000031
-0.24%
$ 30,825 $ 4,740
Dec 3, 7 AM $ 0.0000312
-1.10%
$ 31,039 $ 4,900
Dec 3, 6 AM $ 0.0000316
+0.26%
$ 31,418 $ 4,911
Dec 3, 5 AM $ 0.0000315
+0.72%
$ 31,313 $ 4,880
Dec 3, 4 AM $ 0.0000309
+0.04%
$ 30,796 $ 5,456
Dec 3, 3 AM $ 0.0000309
-2.70%
$ 30,767 $ 5,658
Dec 3, 2 AM $ 0.0000316
-0.54%
$ 31,442 $ 5,471
Dec 3, 1 AM $ 0.0000317
-0.13%
$ 31,588 $ 5,370
Dec 3, 12 AM $ 0.0000317
-0.44%
$ 31,600 $ 5,846
Dec 2, 11 PM $ 0.000032
-0.20%
$ 31,866 $ 5,907
Dec 2, 10 PM $ 0.000032
+0.43%
$ 31,903 $ 5,927
Dec 2, 9 PM $ 0.0000319
-0.07%
$ 31,791 $ 5,734
Dec 2, 8 PM $ 0.0000322
+2.96%
$ 32,032 $ 5,911
Dec 2, 7 PM $ 0.0000314
-0.45%
$ 31,251 $ 5,939
Dec 2, 6 PM $ 0.0000319
+0.18%
$ 31,732 $ 6,012
Dec 2, 5 PM $ 0.0000331
+4.47%
$ 32,910 $ 6,051
Dec 2, 4 PM $ 0.0000294
+0.75%
$ 29,243 $ 5,538
Dec 2, 3 PM $ 0.0000285
+2.37%
$ 28,333 $ 5,625
Dec 2, 2 PM $ 0.0000276
-0.09%
$ 27,524 $ 6,027
Dec 2, 1 PM $ 0.0000276
-1.41%
$ 27,509 $ 6,189
Dec 2, 12 PM $ 0.0000284
+0.14%
$ 28,224 $ 6,501