Hyperpigmentation Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000272
-3.60%
$ 27,098 $ 6,574
Dec 2, 10 AM $ 0.0000282
-5.16%
$ 28,030 $ 6,840
Dec 2, 9 AM $ 0.0000297
-0.64%
$ 29,597 $ 6,602
Dec 2, 8 AM $ 0.0000303
-1.52%
$ 30,169 $ 8,163
Dec 2, 7 AM $ 0.0000308
+2.20%
$ 30,695 $ 8,018
Dec 2, 6 AM $ 0.0000298
-0.04%
$ 29,629 $ 7,874
Dec 2, 5 AM $ 0.0000297
+0.57%
$ 29,532 $ 8,031
Dec 2, 4 AM $ 0.0000293
+0.34%
$ 29,191 $ 8,512
Dec 2, 3 AM $ 0.0000292
-1.20%
$ 29,026 $ 9,402
Dec 2, 2 AM $ 0.0000298
+0.91%
$ 29,620 $ 10,524
Dec 2, 1 AM $ 0.0000287
+1.37%
$ 28,567 $ 10,465
Dec 2, 12 AM $ 0.000028
-0.14%
$ 27,995 $ 11,836
Dec 1, 11 PM $ 0.000028
-0.35%
$ 27,960 $ 12,352
Dec 1, 10 PM $ 0.0000273
+0.26%
$ 27,222 $ 12,221
Dec 1, 9 PM $ 0.0000268
+0.71%
$ 26,803 $ 13,287
Dec 1, 8 PM $ 0.0000264
+1.60%
$ 26,397 $ 13,261
Dec 1, 7 PM $ 0.0000263
+0.85%
$ 26,243 $ 13,715
Dec 1, 6 PM $ 0.0000258
-0.22%
$ 25,715 $ 16,361
Dec 1, 5 PM $ 0.0000266
-6.98%
$ 26,575 $ 19,007
Dec 1, 4 PM $ 0.0000282
-2.31%
$ 28,146 $ 19,272
Dec 1, 3 PM $ 0.0000295
-3.43%
$ 29,416 $ 20,786
Dec 1, 2 PM $ 0.0000311
+0.08%
$ 31,074 $ 22,590
Dec 1, 1 PM $ 0.0000314
-2.01%
$ 31,302 $ 24,516
Dec 1, 12 PM $ 0.0000321
+0.00%
$ 32,017 $ 33,687
Dec 1, 11 AM $ 0.0000359
+0.00%
$ 35,802 $ 81,627
Dec 1, 10 AM $ 0.0000353
+2.46%
$ 35,282 $ 132,283
Dec 1, 9 AM $ 0.0000346
+2.24%
$ 34,510 $ 129,369
Dec 1, 8 AM $ 0.0000314
+1.16%
$ 31,313 $ 117,424
Dec 1, 7 AM $ 0.0000312
-0.60%
$ 31,123 $ 118,331
Dec 1, 6 AM $ 0.0000314
-0.04%
$ 31,385 $ 118,547
Dec 1, 5 AM $ 0.0000343
+0.00%
$ 34,264 $ 112,114
Dec 1, 3 AM $ 0.0000298
-1.75%
$ 29,727 $ 112,159
Dec 1, 2 AM $ 0.0000296
+4.02%
$ 29,558 $ 104,242
Dec 1, 1 AM $ 0.0000264
-11.27%
$ 26,362 $ 107,918
Dec 1, 12 AM $ 0.0000306
-3.68%
$ 30,505 $ 113,031
Nov 30, 11 PM $ 0.0000341
-0.57%
$ 34,035 $ 121,113
Nov 30, 10 PM $ 0.0000341
-12.28%
$ 34,004 $ 137,713
Nov 30, 9 PM $ 0.0000395
+5.67%
$ 39,389 $ 135,706
Nov 30, 8 PM $ 0.000037
-2.43%
$ 36,952 $ 131,183
Nov 30, 7 PM $ 0.0000359
-1.66%
$ 35,889 $ 123,994
Nov 30, 6 PM $ 0.0000372
-16.16%
$ 37,133 $ 140,454
Nov 30, 5 PM $ 0.0000441
-5.58%
$ 44,049 $ 154,881
Nov 30, 4 PM $ 0.0000469
+1.57%
$ 46,784 $ 156,776
Nov 30, 10 AM $ 0.0032
-0.07%
$ 3.19 million $ 15,530
Nov 30, 9 AM $ 0.0032
+0.28%
$ 3.19 million $ 15,463
Nov 30, 8 AM $ 0.00318
+0.08%
$ 3.18 million $ 15,307
Nov 30, 7 AM $ 0.00317
+0.48%
$ 3.17 million $ 16,325
Nov 30, 6 AM $ 0.00316
+0.01%
$ 3.15 million $ 18,423
Nov 30, 5 AM $ 0.00317
+2.03%
$ 3.17 million $ 18,610
Nov 30, 4 AM $ 0.00311
+0.55%
$ 3.1 million $ 18,866