Hyperpigmentation Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0031
-0.46%
$ 3.09 million $ 22,587
Nov 30, 2 AM $ 0.00311
+0.16%
$ 3.1 million $ 22,826
Nov 30, 1 AM $ 0.00309
+1.73%
$ 3.09 million $ 22,690
Nov 30, 12 AM $ 0.00304
+0.08%
$ 3.03 million $ 22,458
Nov 29, 11 PM $ 0.00303
-0.47%
$ 3.02 million $ 22,769
Nov 29, 10 PM $ 0.00306
+0.99%
$ 3.05 million $ 22,932
Nov 29, 9 PM $ 0.00303
+2.86%
$ 3.02 million $ 22,302
Nov 29, 8 PM $ 0.00294
+0.72%
$ 2.94 million $ 21,100
Nov 29, 7 PM $ 0.0029
-2.06%
$ 2.9 million $ 26,664
Nov 29, 6 PM $ 0.00304
+0.05%
$ 3.03 million $ 26,780
Nov 29, 5 PM $ 0.00304
+1.72%
$ 3.04 million $ 24,584
Nov 29, 4 PM $ 0.00299
+0.09%
$ 2.98 million $ 22,935
Nov 29, 3 PM $ 0.00297
-0.14%
$ 2.97 million $ 24,793
Nov 29, 2 PM $ 0.00301
+1.64%
$ 3 million $ 25,550
Nov 29, 1 PM $ 0.00296
+0.06%
$ 2.96 million $ 25,746
Nov 29, 12 PM $ 0.00297
+3.62%
$ 2.97 million $ 25,400
Nov 29, 11 AM $ 0.00286
+0.63%
$ 2.85 million $ 23,804
Nov 29, 10 AM $ 0.00283
+0.26%
$ 2.83 million $ 24,466
Nov 29, 9 AM $ 0.00284
-0.17%
$ 2.84 million $ 26,571
Nov 29, 8 AM $ 0.00286
+0.27%
$ 2.85 million $ 26,605
Nov 29, 7 AM $ 0.00285
-2.65%
$ 2.84 million $ 26,418
Nov 29, 6 AM $ 0.00296
+0.11%
$ 2.96 million $ 24,805
Nov 29, 5 AM $ 0.00298
+0.20%
$ 2.97 million $ 24,276
Nov 29, 4 AM $ 0.00297
-0.67%
$ 2.97 million $ 23,892
Nov 29, 3 AM $ 0.00315
-0.46%
$ 3.15 million $ 26,322
Nov 29, 2 AM $ 0.00317
-0.29%
$ 3.17 million $ 23,657
Nov 29, 1 AM $ 0.00319
+1.02%
$ 3.18 million $ 23,148
Nov 29, 12 AM $ 0.00317
-0.08%
$ 3.17 million $ 20,967
Nov 28, 11 PM $ 0.00317
-0.27%
$ 3.16 million $ 22,479
Nov 28, 10 PM $ 0.00318
+0.08%
$ 3.17 million $ 22,054
Nov 28, 9 PM $ 0.00321
-0.22%
$ 3.21 million $ 21,931
Nov 28, 8 PM $ 0.00322
+1.88%
$ 3.22 million $ 20,791
Nov 28, 7 PM $ 0.00299
-0.23%
$ 2.99 million $ 18,305
Nov 28, 6 PM $ 0.00301
+0.10%
$ 3 million $ 20,012
Nov 28, 5 PM $ 0.00302
-1.14%
$ 3.02 million $ 20,422
Nov 28, 4 PM $ 0.00311
-1.47%
$ 3.1 million $ 21,007
Nov 28, 3 PM $ 0.00313
-0.17%
$ 3.13 million $ 19,027
Nov 28, 2 PM $ 0.00316
+0.93%
$ 3.15 million $ 18,939
Nov 28, 1 PM $ 0.00311
-0.06%
$ 3.11 million $ 17,315
Nov 28, 12 PM $ 0.00311
-0.13%
$ 3.1 million $ 17,917
Nov 28, 11 AM $ 0.00313
+1.94%
$ 3.13 million $ 17,026
Nov 28, 10 AM $ 0.00306
+2.71%
$ 3.06 million $ 15,918
Nov 28, 9 AM $ 0.00296
+0.98%
$ 2.95 million $ 19,025
Nov 28, 8 AM $ 0.00291
-0.63%
$ 2.91 million $ 19,648
Nov 28, 7 AM $ 0.00291
+0.08%
$ 2.91 million $ 19,938
Nov 28, 6 AM $ 0.00293
+0.01%
$ 2.92 million $ 19,976
Nov 28, 5 AM $ 0.00292
+0.19%
$ 2.92 million $ 19,951
Nov 28, 4 AM $ 0.00292
-0.98%
$ 2.91 million $ 20,159
Nov 28, 3 AM $ 0.00294
+0.47%
$ 2.94 million $ 18,893
Nov 28, 2 AM $ 0.00296
-0.39%
$ 2.95 million $ 19,757