Hyperpigmentation Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.003
-0.13%
$ 2.99 million $ 22,020
Nov 28, 12 AM $ 0.00307
-0.01%
$ 3.06 million $ 22,525
Nov 27, 11 PM $ 0.00306
-0.46%
$ 3.06 million $ 23,762
Nov 27, 10 PM $ 0.00308
+0.24%
$ 3.07 million $ 23,172
Nov 27, 9 PM $ 0.00308
-0.50%
$ 3.07 million $ 27,458
Nov 27, 8 PM $ 0.00309
+0.68%
$ 3.09 million $ 27,386
Nov 27, 7 PM $ 0.00305
+3.49%
$ 3.04 million $ 26,149
Nov 27, 6 PM $ 0.00308
-0.26%
$ 3.08 million $ 29,889
Nov 27, 5 PM $ 0.0031
+0.29%
$ 3.1 million $ 28,745
Nov 27, 4 PM $ 0.0031
+0.44%
$ 3.1 million $ 28,613
Nov 27, 3 PM $ 0.00308
-1.44%
$ 3.08 million $ 30,280
Nov 27, 2 PM $ 0.00312
-0.11%
$ 3.12 million $ 29,644
Nov 27, 1 PM $ 0.00316
-0.33%
$ 3.16 million $ 31,139
Nov 27, 12 PM $ 0.00318
+0.53%
$ 3.18 million $ 30,178
Nov 27, 11 AM $ 0.00316
+1.02%
$ 3.15 million $ 30,366
Nov 27, 10 AM $ 0.00315
+4.20%
$ 3.14 million $ 28,567
Nov 27, 9 AM $ 0.00303
+1.64%
$ 3.02 million $ 23,262
Nov 27, 8 AM $ 0.003
-0.59%
$ 3 million $ 22,989
Nov 27, 7 AM $ 0.00302
-0.05%
$ 3.02 million $ 23,001
Nov 27, 6 AM $ 0.00302
-0.22%
$ 3.02 million $ 23,161
Nov 27, 5 AM $ 0.00302
+0.22%
$ 3.02 million $ 23,022
Nov 27, 4 AM $ 0.00302
-0.04%
$ 3.01 million $ 23,157
Nov 27, 3 AM $ 0.00302
-1.15%
$ 3.01 million $ 23,739
Nov 27, 2 AM $ 0.003
+3.63%
$ 3 million $ 22,542
Nov 27, 1 AM $ 0.00291
+0.23%
$ 2.9 million $ 20,421
Nov 27, 12 AM $ 0.00292
+0.14%
$ 2.92 million $ 21,603
Nov 26, 11 PM $ 0.00302
-0.28%
$ 3.02 million $ 21,177
Nov 26, 10 PM $ 0.00305
+5.96%
$ 3.04 million $ 25,419
Nov 26, 9 PM $ 0.00286
+0.51%
$ 2.86 million $ 21,770
Nov 26, 7 PM $ 0.00308
+0.94%
$ 3.08 million $ 29,459
Nov 26, 6 PM $ 0.00293
+0.63%
$ 2.93 million $ 28,054
Nov 26, 5 PM $ 0.00288
-0.54%
$ 2.88 million $ 26,062
Nov 26, 4 PM $ 0.00286
+0.99%
$ 2.85 million $ 25,941
Nov 26, 3 PM $ 0.00282
-0.58%
$ 2.82 million $ 27,366
Nov 26, 2 PM $ 0.00285
+0.37%
$ 2.85 million $ 29,072
Nov 26, 1 PM $ 0.00286
-0.17%
$ 2.86 million $ 30,266
Nov 26, 12 PM $ 0.00286
+1.17%
$ 2.85 million $ 31,705
Nov 26, 11 AM $ 0.00283
-0.33%
$ 2.83 million $ 33,907
Nov 26, 10 AM $ 0.00284
-0.46%
$ 2.83 million $ 34,148
Nov 26, 9 AM $ 0.00289
+0.33%
$ 2.88 million $ 37,228
Nov 26, 8 AM $ 0.00292
+0.63%
$ 2.91 million $ 40,667
Nov 26, 7 AM $ 0.00289
+0.71%
$ 2.89 million $ 50,050
Nov 26, 6 AM $ 0.00288
+0.31%
$ 2.88 million $ 103,239
Nov 26, 5 AM $ 0.00287
-0.32%
$ 2.86 million $ 103,381
Nov 26, 4 AM $ 0.00289
-1.00%
$ 2.89 million $ 104,984
Nov 26, 3 AM $ 0.00291
+0.68%
$ 2.91 million $ 103,835
Nov 26, 2 AM $ 0.00292
+0.61%
$ 2.91 million $ 103,341
Nov 26, 1 AM $ 0.00286
-0.04%
$ 2.85 million $ 101,260
Nov 26, 12 AM $ 0.00285
-0.99%
$ 2.85 million $ 101,141
Nov 25, 11 PM $ 0.00278
+4.20%
$ 2.77 million $ 93,762