Hyperpigmentation Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00265
-0.21%
$ 2.65 million $ 91,349
Nov 25, 9 PM $ 0.00264
+1.35%
$ 2.64 million $ 94,230
Nov 25, 8 PM $ 0.00261
+7.78%
$ 2.61 million $ 89,550
Nov 25, 7 PM $ 0.00248
+4.13%
$ 2.48 million $ 85,007
Nov 25, 6 PM $ 0.00237
-0.38%
$ 2.36 million $ 84,630
Nov 25, 5 PM $ 0.00236
+0.81%
$ 2.36 million $ 90,669
Nov 25, 4 PM $ 0.00238
+0.99%
$ 2.37 million $ 90,770
Nov 25, 3 PM $ 0.00237
-3.84%
$ 2.37 million $ 93,457
Nov 25, 2 PM $ 0.00247
-1.42%
$ 2.47 million $ 93,888
Nov 25, 1 PM $ 0.00249
-0.96%
$ 2.49 million $ 92,517
Nov 25, 6 AM $ 0.00326
+0.63%
$ 3.26 million $ 36,873
Nov 25, 5 AM $ 0.00327
+0.13%
$ 3.26 million $ 37,082
Nov 25, 4 AM $ 0.00326
-1.07%
$ 3.25 million $ 37,333
Nov 25, 3 AM $ 0.00328
+0.46%
$ 3.28 million $ 36,848
Nov 25, 2 AM $ 0.00328
-0.11%
$ 3.27 million $ 37,587
Nov 25, 1 AM $ 0.00329
+0.71%
$ 3.29 million $ 37,409
Nov 25, 12 AM $ 0.00329
+0.59%
$ 3.28 million $ 37,986
Nov 24, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 35,271
Nov 24, 6 PM $ 0.00309
+0.00%
$ 3.08 million $ 17,882
Nov 24, 5 PM $ 0.00305
+0.14%
$ 3.04 million $ 14,344
Nov 24, 4 PM $ 0.00301
+0.39%
$ 3.01 million $ 15,446
Nov 24, 3 PM $ 0.00301
+0.84%
$ 3.01 million $ 14,870
Nov 24, 2 PM $ 0.003
+0.73%
$ 3 million $ 14,564
Nov 24, 1 PM $ 0.00298
-0.53%
$ 2.97 million $ 17,910
Nov 24, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 21,224
Nov 24, 11 AM $ 0.00302
-0.75%
$ 3.02 million $ 20,882
Nov 24, 10 AM $ 0.00306
+0.29%
$ 3.05 million $ 20,232
Nov 24, 9 AM $ 0.00309
-0.60%
$ 3.09 million $ 20,545
Nov 24, 8 AM $ 0.0031
+0.20%
$ 3.09 million $ 20,003
Nov 24, 7 AM $ 0.00312
-0.30%
$ 3.11 million $ 20,241
Nov 24, 6 AM $ 0.00316
-0.37%
$ 3.16 million $ 20,320
Nov 24, 5 AM $ 0.00313
+0.46%
$ 3.12 million $ 20,008
Nov 24, 4 AM $ 0.00318
-0.46%
$ 3.17 million $ 21,230
Nov 24, 3 AM $ 0.00318
-0.74%
$ 3.17 million $ 21,336
Nov 24, 2 AM $ 0.00315
+0.17%
$ 3.14 million $ 20,877
Nov 24, 1 AM $ 0.00314
-0.16%
$ 3.13 million $ 25,155
Nov 24, 12 AM $ 0.00315
-0.37%
$ 3.14 million $ 26,683
Nov 23, 11 PM $ 0.00321
+0.28%
$ 3.2 million $ 29,061
Nov 23, 10 PM $ 0.00318
-0.76%
$ 3.18 million $ 36,895
Nov 23, 9 PM $ 0.00323
+4.20%
$ 3.22 million $ 42,160
Nov 23, 8 PM $ 0.00309
-0.71%
$ 3.09 million $ 44,084
Nov 23, 7 PM $ 0.00312
+0.16%
$ 3.11 million $ 52,398
Nov 23, 6 PM $ 0.0031
+1.08%
$ 3.1 million $ 54,673
Nov 23, 5 PM $ 0.00308
-1.10%
$ 3.07 million $ 56,598
Nov 23, 4 PM $ 0.00315
+0.59%
$ 3.14 million $ 70,340
Nov 23, 3 PM $ 0.00308
-0.42%
$ 3.08 million $ 74,335
Nov 23, 2 PM $ 0.00309
-2.79%
$ 3.08 million $ 79,022
Nov 23, 1 PM $ 0.00315
+3.80%
$ 3.15 million $ 73,970
Nov 23, 12 PM $ 0.00296
-0.22%
$ 2.96 million $ 68,326
Nov 23, 11 AM $ 0.00298
+0.13%
$ 2.98 million $ 68,158