Hyperpigmentation Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00299
+0.60%
$ 2.98 million $ 68,489
Nov 23, 9 AM $ 0.00297
+0.11%
$ 2.96 million $ 68,694
Nov 23, 8 AM $ 0.00293
-2.95%
$ 2.93 million $ 70,989
Nov 23, 7 AM $ 0.00297
-0.38%
$ 2.96 million $ 69,987
Nov 23, 6 AM $ 0.00297
-0.90%
$ 2.97 million $ 70,408
Nov 23, 5 AM $ 0.00302
-0.24%
$ 3.02 million $ 71,033
Nov 23, 4 AM $ 0.00303
+0.23%
$ 3.02 million $ 71,004
Nov 23, 3 AM $ 0.00303
+0.94%
$ 3.02 million $ 70,103
Nov 23, 1 AM $ 0.00324
-1.02%
$ 3.24 million $ 71,602
Nov 23, 12 AM $ 0.00324
+2.97%
$ 3.24 million $ 66,781
Nov 22, 11 PM $ 0.00319
+0.00%
$ 3.18 million $ 54,358
Nov 22, 4 PM $ 0.0021
+2.34%
$ 2.09 million $ 14,813
Nov 22, 3 PM $ 0.00204
+0.10%
$ 2.04 million $ 12,011
Nov 22, 2 PM $ 0.00196
-0.42%
$ 1.95 million $ 14,442
Nov 22, 1 PM $ 0.00197
-0.04%
$ 1.97 million $ 12,520
Nov 22, 12 PM $ 0.00199
+0.36%
$ 1.99 million $ 12,568
Nov 22, 11 AM $ 0.00198
-0.50%
$ 1.98 million $ 15,661
Nov 22, 10 AM $ 0.00202
+0.37%
$ 2.01 million $ 17,350
Nov 22, 9 AM $ 0.00199
-0.42%
$ 1.99 million $ 17,219
Nov 22, 8 AM $ 0.00202
-0.17%
$ 2.02 million $ 17,415
Nov 22, 7 AM $ 0.00202
+0.88%
$ 2.02 million $ 20,199
Nov 22, 6 AM $ 0.00199
+0.05%
$ 1.99 million $ 21,496
Nov 22, 5 AM $ 0.002
+0.82%
$ 2 million $ 21,413
Nov 22, 4 AM $ 0.00202
-0.40%
$ 2.01 million $ 21,755
Nov 22, 3 AM $ 0.00203
-0.56%
$ 2.03 million $ 21,932
Nov 22, 2 AM $ 0.00205
+0.19%
$ 2.05 million $ 22,028
Nov 22, 1 AM $ 0.00204
+0.64%
$ 2.03 million $ 21,812
Nov 22, 12 AM $ 0.00203
+1.29%
$ 2.03 million $ 21,583
Nov 21, 11 PM $ 0.00196
-1.54%
$ 1.95 million $ 21,390
Nov 21, 10 PM $ 0.00201
+0.45%
$ 2.01 million $ 22,217
Nov 21, 9 PM $ 0.002
-0.05%
$ 1.99 million $ 22,894
Nov 21, 8 PM $ 0.00201
+3.64%
$ 2.01 million $ 24,224
Nov 21, 7 PM $ 0.00191
+1.45%
$ 1.91 million $ 22,379
Nov 21, 6 PM $ 0.0019
-0.32%
$ 1.9 million $ 23,997
Nov 21, 5 PM $ 0.00186
+3.15%
$ 1.86 million $ 27,087
Nov 21, 4 PM $ 0.00182
-1.51%
$ 1.82 million $ 28,310
Nov 21, 3 PM $ 0.00189
-2.99%
$ 1.88 million $ 29,674
Nov 21, 2 PM $ 0.00197
+0.88%
$ 1.96 million $ 28,046
Nov 21, 1 PM $ 0.00195
+3.21%
$ 1.95 million $ 27,197
Nov 21, 12 PM $ 0.00193
-1.24%
$ 1.93 million $ 28,139
Nov 21, 11 AM $ 0.00183
-3.28%
$ 1.83 million $ 27,618
Nov 21, 10 AM $ 0.00191
-1.79%
$ 1.91 million $ 23,675
Nov 21, 9 AM $ 0.00195
-0.35%
$ 1.94 million $ 23,670
Nov 21, 8 AM $ 0.00194
-7.16%
$ 1.93 million $ 24,619
Nov 21, 7 AM $ 0.0021
-2.48%
$ 2.1 million $ 22,395
Nov 21, 6 AM $ 0.00217
-0.52%
$ 2.16 million $ 21,353
Nov 21, 5 AM $ 0.00218
+0.39%
$ 2.17 million $ 21,237
Nov 21, 4 AM $ 0.0022
-0.11%
$ 2.2 million $ 21,664
Nov 21, 3 AM $ 0.00218
-1.46%
$ 2.18 million $ 21,801
Nov 21, 2 AM $ 0.00221
-0.30%
$ 2.21 million $ 21,854