Hyperpigmentation Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00221
-0.23%
$ 2.21 million $ 21,764
Nov 21, 12 AM $ 0.00221
-0.85%
$ 2.2 million $ 23,962
Nov 20, 11 PM $ 0.00221
+0.34%
$ 2.21 million $ 23,779
Nov 20, 10 PM $ 0.00217
-0.07%
$ 2.17 million $ 22,359
Nov 20, 9 PM $ 0.00216
-1.81%
$ 2.15 million $ 22,716
Nov 20, 8 PM $ 0.00211
+3.16%
$ 2.11 million $ 20,479
Nov 20, 7 PM $ 0.00207
+3.39%
$ 2.07 million $ 25,783
Nov 20, 6 PM $ 0.00196
+2.66%
$ 1.96 million $ 27,554
Nov 20, 5 PM $ 0.00202
-1.11%
$ 2.01 million $ 27,095
Nov 20, 4 PM $ 0.00215
-0.77%
$ 2.14 million $ 25,538
Nov 20, 3 PM $ 0.00218
+2.37%
$ 2.17 million $ 24,318
Nov 20, 2 PM $ 0.00213
-0.61%
$ 2.12 million $ 23,201
Nov 20, 1 PM $ 0.00215
+0.17%
$ 2.14 million $ 23,222
Nov 20, 12 PM $ 0.00215
-0.30%
$ 2.15 million $ 23,413
Nov 20, 11 AM $ 0.0022
+0.23%
$ 2.19 million $ 26,281
Nov 20, 10 AM $ 0.00219
-0.81%
$ 2.19 million $ 26,514
Nov 20, 9 AM $ 0.00222
-0.04%
$ 2.22 million $ 26,286
Nov 20, 8 AM $ 0.00223
+0.50%
$ 2.22 million $ 27,661
Nov 20, 7 AM $ 0.00222
-0.36%
$ 2.22 million $ 28,102
Nov 20, 6 AM $ 0.00224
+0.12%
$ 2.24 million $ 28,075
Nov 20, 5 AM $ 0.00225
+0.61%
$ 2.24 million $ 27,723
Nov 20, 4 AM $ 0.00224
-0.71%
$ 2.24 million $ 27,960
Nov 20, 3 AM $ 0.00226
+0.42%
$ 2.26 million $ 27,861
Nov 20, 2 AM $ 0.0022
+1.19%
$ 2.19 million $ 26,849
Nov 20, 1 AM $ 0.00216
+3.47%
$ 2.15 million $ 25,787
Nov 20, 12 AM $ 0.00207
-0.22%
$ 2.06 million $ 23,644
Nov 19, 11 PM $ 0.00205
+0.49%
$ 2.05 million $ 25,048
Nov 19, 10 PM $ 0.00206
+1.45%
$ 2.06 million $ 26,328
Nov 19, 9 PM $ 0.002
+1.09%
$ 2 million $ 25,295
Nov 19, 8 PM $ 0.00198
+4.04%
$ 1.97 million $ 25,959
Nov 19, 7 PM $ 0.00208
+1.16%
$ 2.08 million $ 27,384
Nov 19, 6 PM $ 0.00215
-0.88%
$ 2.14 million $ 20,218
Nov 19, 5 PM $ 0.00217
-0.64%
$ 2.16 million $ 17,634
Nov 19, 4 PM $ 0.00221
-1.07%
$ 2.2 million $ 18,403
Nov 19, 3 PM $ 0.00224
+0.73%
$ 2.24 million $ 24,910
Nov 19, 2 PM $ 0.00223
-1.30%
$ 2.23 million $ 28,363
Nov 19, 1 PM $ 0.00227
+0.14%
$ 2.27 million $ 28,389
Nov 19, 12 PM $ 0.00228
+5.17%
$ 2.27 million $ 27,092
Nov 19, 11 AM $ 0.00216
-0.61%
$ 2.16 million $ 24,031
Nov 19, 10 AM $ 0.00218
+0.26%
$ 2.18 million $ 24,069
Nov 19, 9 AM $ 0.00223
-0.39%
$ 2.22 million $ 27,740
Nov 19, 8 AM $ 0.00226
+0.83%
$ 2.26 million $ 26,992
Nov 19, 7 AM $ 0.00224
+0.53%
$ 2.23 million $ 26,133
Nov 19, 6 AM $ 0.00222
-0.27%
$ 2.22 million $ 26,140
Nov 19, 5 AM $ 0.00223
-0.75%
$ 2.22 million $ 26,340
Nov 19, 4 AM $ 0.00225
-1.62%
$ 2.24 million $ 26,827
Nov 19, 3 AM $ 0.00229
+0.75%
$ 2.29 million $ 26,674
Nov 19, 2 AM $ 0.00225
-0.80%
$ 2.25 million $ 26,716
Nov 19, 1 AM $ 0.00227
+0.35%
$ 2.27 million $ 26,638
Nov 19, 12 AM $ 0.00228
-1.47%
$ 2.27 million $ 27,198