Hyperpigmentation Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00232
-1.33%
$ 2.32 million $ 26,876
Nov 18, 10 PM $ 0.00238
-2.34%
$ 2.37 million $ 26,162
Nov 18, 9 PM $ 0.00248
-1.52%
$ 2.48 million $ 24,953
Nov 18, 8 PM $ 0.00254
-1.96%
$ 2.54 million $ 25,180
Nov 18, 7 PM $ 0.00262
-1.23%
$ 2.62 million $ 27,542
Nov 18, 6 PM $ 0.00268
-1.39%
$ 2.68 million $ 26,732
Nov 18, 5 PM $ 0.00278
+0.42%
$ 2.78 million $ 30,873
Nov 18, 3 PM $ 0.00243
-6.01%
$ 2.43 million $ 32,648
Nov 18, 2 PM $ 0.00257
+0.46%
$ 2.57 million $ 21,482
Nov 18, 1 PM $ 0.00257
+0.18%
$ 2.57 million $ 21,537
Nov 18, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 21,651
Nov 18, 11 AM $ 0.00256
-0.47%
$ 2.56 million $ 21,832
Nov 18, 10 AM $ 0.00257
+0.77%
$ 2.57 million $ 21,623
Nov 18, 9 AM $ 0.00243
+0.44%
$ 2.43 million $ 20,855
Nov 18, 8 AM $ 0.00242
-0.68%
$ 2.41 million $ 17,654
Nov 18, 7 AM $ 0.00241
-0.25%
$ 2.41 million $ 17,297
Nov 18, 6 AM $ 0.00241
+0.09%
$ 2.41 million $ 17,248
Nov 18, 5 AM $ 0.0024
+1.88%
$ 2.4 million $ 18,013
Nov 18, 4 AM $ 0.00239
+0.98%
$ 2.38 million $ 18,238
Nov 18, 3 AM $ 0.00237
-0.30%
$ 2.36 million $ 18,002
Nov 18, 2 AM $ 0.00236
+0.63%
$ 2.35 million $ 17,715
Nov 18, 1 AM $ 0.00234
+0.73%
$ 2.34 million $ 17,601
Nov 18, 12 AM $ 0.00233
+0.36%
$ 2.32 million $ 17,562
Nov 17, 11 PM $ 0.00233
+0.79%
$ 2.33 million $ 17,604
Nov 17, 10 PM $ 0.00231
+0.26%
$ 2.3 million $ 16,831
Nov 17, 9 PM $ 0.00231
-0.90%
$ 2.31 million $ 16,784
Nov 17, 8 PM $ 0.00231
-0.41%
$ 2.31 million $ 16,037
Nov 17, 7 PM $ 0.0022
+0.50%
$ 2.19 million $ 15,058
Nov 17, 6 PM $ 0.00221
+0.81%
$ 2.21 million $ 11,344
Nov 17, 5 PM $ 0.00232
+0.67%
$ 2.32 million $ 11,801
Nov 17, 4 PM $ 0.00234
-6.73%
$ 2.33 million $ 10,957
Nov 17, 3 PM $ 0.00253
+1.93%
$ 2.52 million $ 5,958
Nov 17, 2 PM $ 0.00249
-1.94%
$ 2.49 million $ 6,034
Nov 17, 1 PM $ 0.00255
-0.54%
$ 2.55 million $ 6,872
Nov 17, 12 PM $ 0.00257
-0.35%
$ 2.56 million $ 11,575
Nov 17, 11 AM $ 0.00258
+0.24%
$ 2.58 million $ 14,772
Nov 17, 10 AM $ 0.00259
+0.18%
$ 2.59 million $ 16,036
Nov 17, 9 AM $ 0.00258
-0.35%
$ 2.58 million $ 16,153
Nov 17, 8 AM $ 0.00259
-0.08%
$ 2.58 million $ 16,131
Nov 17, 7 AM $ 0.0026
+0.16%
$ 2.6 million $ 16,309
Nov 17, 6 AM $ 0.00258
+1.70%
$ 2.57 million $ 16,741
Nov 17, 5 AM $ 0.00252
-0.12%
$ 2.52 million $ 15,641
Nov 17, 4 AM $ 0.00254
+0.00%
$ 2.53 million $ 15,703
Nov 17, 3 AM $ 0.00251
-0.05%
$ 2.51 million $ 15,679
Nov 17, 2 AM $ 0.0025
-0.36%
$ 2.5 million $ 15,679
Nov 17, 1 AM $ 0.00252
+0.85%
$ 2.51 million $ 15,577
Nov 17, 12 AM $ 0.00248
+0.43%
$ 2.48 million $ 15,368
Nov 16, 11 PM $ 0.00247
+0.59%
$ 2.46 million $ 15,152
Nov 16, 10 PM $ 0.00245
+0.38%
$ 2.45 million $ 15,284
Nov 16, 9 PM $ 0.00247
-0.74%
$ 2.46 million $ 15,662