Hyperpigmentation Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00247
-0.29%
$ 2.47 million $ 15,605
Nov 16, 7 PM $ 0.00245
-1.01%
$ 2.45 million $ 18,211
Nov 16, 6 PM $ 0.00244
-0.68%
$ 2.44 million $ 18,106
Nov 16, 5 PM $ 0.00252
-0.76%
$ 2.52 million $ 18,743
Nov 16, 4 PM $ 0.00257
-1.85%
$ 2.56 million $ 16,383
Nov 16, 3 PM $ 0.00264
+0.53%
$ 2.64 million $ 16,408
Nov 16, 2 PM $ 0.0026
-0.43%
$ 2.6 million $ 16,336
Nov 16, 1 PM $ 0.00259
+4.77%
$ 2.59 million $ 15,678
Nov 16, 12 PM $ 0.00245
-0.52%
$ 2.45 million $ 11,038
Nov 16, 11 AM $ 0.00263
-0.10%
$ 2.63 million $ 11,883
Nov 16, 10 AM $ 0.00268
+0.20%
$ 2.67 million $ 8,741
Nov 16, 9 AM $ 0.00269
+0.26%
$ 2.69 million $ 7,430
Nov 16, 8 AM $ 0.0027
+0.62%
$ 2.7 million $ 6,739
Nov 16, 7 AM $ 0.00269
-1.69%
$ 2.69 million $ 6,797
Nov 16, 6 AM $ 0.00273
-0.34%
$ 2.73 million $ 5,899
Nov 16, 5 AM $ 0.00273
+0.05%
$ 2.73 million $ 5,906
Nov 16, 4 AM $ 0.00274
+0.10%
$ 2.73 million $ 6,057
Nov 16, 3 AM $ 0.00274
+0.46%
$ 2.74 million $ 6,074
Nov 16, 2 AM $ 0.00271
-0.23%
$ 2.7 million $ 7,728
Nov 16, 1 AM $ 0.00272
+0.25%
$ 2.71 million $ 7,728
Nov 16, 12 AM $ 0.00272
+0.13%
$ 2.72 million $ 8,010
Nov 15, 11 PM $ 0.00272
-0.16%
$ 2.72 million $ 9,740
Nov 15, 10 PM $ 0.00271
-0.80%
$ 2.71 million $ 9,941
Nov 15, 9 PM $ 0.00275
-0.45%
$ 2.74 million $ 9,875
Nov 15, 8 PM $ 0.00278
-0.49%
$ 2.78 million $ 10,345
Nov 15, 7 PM $ 0.00268
-0.06%
$ 2.67 million $ 9,854
Nov 15, 6 PM $ 0.00271
+0.17%
$ 2.7 million $ 7,119
Nov 15, 5 PM $ 0.00269
+1.20%
$ 2.69 million $ 6,971
Nov 15, 4 PM $ 0.00267
-0.05%
$ 2.67 million $ 7,338
Nov 15, 3 PM $ 0.00266
+0.23%
$ 2.66 million $ 7,186
Nov 15, 2 PM $ 0.00266
-0.25%
$ 2.66 million $ 9,616
Nov 15, 1 PM $ 0.00265
-0.06%
$ 2.65 million $ 12,036
Nov 15, 12 PM $ 0.00269
-0.54%
$ 2.68 million $ 12,195
Nov 15, 11 AM $ 0.00271
+0.17%
$ 2.7 million $ 11,592
Nov 15, 10 AM $ 0.0027
-0.29%
$ 2.7 million $ 12,114
Nov 15, 9 AM $ 0.00268
-0.49%
$ 2.68 million $ 12,119
Nov 15, 8 AM $ 0.00272
-0.67%
$ 2.72 million $ 13,232
Nov 15, 7 AM $ 0.00273
-0.40%
$ 2.73 million $ 15,045
Nov 15, 6 AM $ 0.00273
+0.08%
$ 2.73 million $ 15,840
Nov 15, 5 AM $ 0.00272
-0.09%
$ 2.72 million $ 15,750
Nov 15, 4 AM $ 0.00272
-1.15%
$ 2.72 million $ 15,523
Nov 15, 3 AM $ 0.00273
-0.65%
$ 2.73 million $ 21,677
Nov 15, 2 AM $ 0.00274
+0.62%
$ 2.74 million $ 19,724
Nov 15, 1 AM $ 0.00272
+0.18%
$ 2.72 million $ 19,686
Nov 15, 12 AM $ 0.00267
-0.34%
$ 2.67 million $ 19,397
Nov 14, 11 PM $ 0.00279
-0.25%
$ 2.79 million $ 19,989
Nov 14, 10 PM $ 0.00281
+0.20%
$ 2.81 million $ 18,281
Nov 14, 9 PM $ 0.00279
-1.65%
$ 2.79 million $ 18,967
Nov 14, 8 PM $ 0.00287
+0.50%
$ 2.86 million $ 18,749
Nov 14, 7 PM $ 0.00282
-0.65%
$ 2.82 million $ 20,200