Hyperpigmentation Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 20,820
Nov 14, 5 PM $ 0.00288
-0.21%
$ 2.87 million $ 21,444
Nov 14, 4 PM $ 0.00287
+0.09%
$ 2.86 million $ 21,211
Nov 14, 3 PM $ 0.00289
+5.23%
$ 2.88 million $ 21,177
Nov 14, 2 PM $ 0.00265
+1.15%
$ 2.65 million $ 21,430
Nov 14, 1 PM $ 0.00265
+0.49%
$ 2.65 million $ 19,041
Nov 14, 12 PM $ 0.00267
-0.99%
$ 2.67 million $ 18,974
Nov 14, 11 AM $ 0.00272
+0.10%
$ 2.72 million $ 19,405
Nov 14, 10 AM $ 0.00271
-1.27%
$ 2.7 million $ 19,145
Nov 14, 9 AM $ 0.00275
-1.18%
$ 2.75 million $ 19,369
Nov 14, 8 AM $ 0.0028
+2.49%
$ 2.8 million $ 18,639
Nov 14, 7 AM $ 0.00273
+1.08%
$ 2.73 million $ 16,692
Nov 14, 6 AM $ 0.00271
+0.53%
$ 2.7 million $ 16,143
Nov 14, 5 AM $ 0.0027
-1.31%
$ 2.69 million $ 16,383
Nov 14, 4 AM $ 0.00273
-0.24%
$ 2.73 million $ 16,307
Nov 14, 3 AM $ 0.00254
-0.09%
$ 2.53 million $ 9,661
Nov 14, 2 AM $ 0.00251
+0.14%
$ 2.51 million $ 9,262
Nov 14, 1 AM $ 0.0025
-0.76%
$ 2.5 million $ 9,344
Nov 14, 12 AM $ 0.00253
-0.34%
$ 2.53 million $ 9,405
Nov 13, 11 PM $ 0.00253
+0.43%
$ 2.52 million $ 9,322
Nov 13, 10 PM $ 0.0025
+0.48%
$ 2.5 million $ 9,220
Nov 13, 9 PM $ 0.0025
+0.56%
$ 2.5 million $ 8,935
Nov 13, 8 PM $ 0.0025
-2.22%
$ 2.5 million $ 9,561
Nov 13, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 9,131
Nov 13, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,894
Nov 13, 3 AM $ 0.00285
+0.14%
$ 2.85 million $ 3,008
Nov 13, 2 AM $ 0.00285
-0.05%
$ 2.84 million $ 4,984
Nov 13, 1 AM $ 0.00287
-0.09%
$ 2.86 million $ 5,032
Nov 13, 12 AM $ 0.00287
+0.07%
$ 2.87 million $ 5,303
Nov 12, 11 PM $ 0.00289
+0.41%
$ 2.88 million $ 5,306
Nov 12, 10 PM $ 0.00289
-0.21%
$ 2.89 million $ 5,540
Nov 12, 9 PM $ 0.00288
-0.05%
$ 2.87 million $ 5,745
Nov 12, 8 PM $ 0.00288
+0.80%
$ 2.88 million $ 6,221
Nov 12, 7 PM $ 0.00288
+0.39%
$ 2.88 million $ 6,234
Nov 12, 6 PM $ 0.00287
-0.42%
$ 2.87 million $ 7,163
Nov 12, 5 PM $ 0.00287
-0.06%
$ 2.87 million $ 7,880
Nov 12, 4 PM $ 0.00292
-1.22%
$ 2.91 million $ 8,526
Nov 12, 3 PM $ 0.00299
-0.70%
$ 2.99 million $ 8,689
Nov 12, 2 PM $ 0.00301
+0.43%
$ 3.01 million $ 8,195
Nov 12, 1 PM $ 0.003
-0.20%
$ 3 million $ 8,383
Nov 12, 12 PM $ 0.00302
-0.07%
$ 3.02 million $ 9,513
Nov 12, 11 AM $ 0.00301
+0.46%
$ 3 million $ 9,613
Nov 12, 10 AM $ 0.00297
-0.30%
$ 2.97 million $ 9,565
Nov 12, 9 AM $ 0.00297
+0.82%
$ 2.96 million $ 9,596
Nov 12, 8 AM $ 0.00292
-1.27%
$ 2.91 million $ 9,932
Nov 12, 7 AM $ 0.00298
+0.05%
$ 2.97 million $ 10,030
Nov 12, 6 AM $ 0.00294
-0.63%
$ 2.94 million $ 9,488
Nov 12, 5 AM $ 0.00295
+0.46%
$ 2.95 million $ 9,270
Nov 12, 4 AM $ 0.00294
-0.03%
$ 2.93 million $ 9,265
Nov 12, 3 AM $ 0.00293
+2.70%
$ 2.93 million $ 8,909