Hyperpigmentation Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00544
+1.55%
$ 5.39 million $ 4,076
Oct 30, 2025 $ 0.00531
-23.34%
$ 5.32 million $ 36,909
Oct 29, 2025 $ 0.00695
-9.47%
$ 6.94 million $ 14,645
Oct 28, 2025 $ 0.00929
+5.18%
$ 9.27 million $ 128,233
Oct 27, 2025 $ 0.00883
-6.63%
$ 8.82 million $ 45,616
Oct 26, 2025 $ 0.00737
+14.76%
$ 7.36 million $ 11,001
Oct 25, 2025 $ 0.00644
-7.45%
$ 6.43 million $ 13,594
Oct 24, 2025 $ 0.00713
+9.28%
$ 6.93 million $ 15,913
Oct 23, 2025 $ 0.0066
+1.08%
$ 6.51 million $ 7,238
Oct 22, 2025 $ 0.00648
-8.17%
$ 6.49 million $ 7,650
Oct 21, 2025 $ 0.00767
+11.81%
$ 7.66 million $ 22,778
Oct 20, 2025 $ 0.00691
-12.99%
$ 6.9 million $ 14,999
Oct 19, 2025 $ 0.00812
+3.47%
$ 8 million $ 8,195
Oct 18, 2025 $ 0.00786
-2.57%
$ 7.83 million $ 4,184
Oct 17, 2025 $ 0.00828
+7.14%
$ 8.18 million $ 18,083
Oct 16, 2025 $ 0.00777
-3.59%
$ 7.66 million $ 6,464
Oct 15, 2025 $ 0.008
-3.99%
$ 7.95 million $ 3,643
Oct 14, 2025 $ 0.00828
-8.58%
$ 8.28 million $ 4,928
Oct 13, 2025 $ 0.00906
-2.17%
$ 9.05 million $ 11,145
Oct 12, 2025 $ 0.00927
+32.04%
$ 9.25 million $ 18,608
Oct 11, 2025 $ 0.0071
-6.35%
$ 7.09 million $ 13,981
Oct 10, 2025 $ 0.00743
-22.13%
$ 7.41 million $ 33,620
Oct 9, 2025 $ 0.00954
-9.39%
$ 9.52 million $ 30,194
Oct 8, 2025 $ 0.0105
-0.80%
$ 10.5 million $ 14,153
Oct 7, 2025 $ 0.0107
-2.96%
$ 10.65 million $ 36,785
Oct 6, 2025 $ 0.00988
-2.39%
$ 9.87 million $ 55,288
Oct 5, 2025 $ 0.01
-5.94%
$ 10.03 million $ 66,932
Oct 4, 2025 $ 0.0107
-6.13%
$ 10.67 million $ 68,720
Oct 3, 2025 $ 0.0113
-6.48%
$ 11.3 million $ 29,031
Oct 2, 2025 $ 0.0121
+2.18%
$ 12.04 million $ 36,701
Oct 1, 2025 $ 0.0118
+0.79%
$ 11.73 million $ 36,098
Sep 30, 2025 $ 0.0119
-3.62%
$ 11.71 million $ 29,940
Sep 29, 2025 $ 0.0124
+1.32%
$ 12.34 million $ 16,771
Sep 28, 2025 $ 0.0121
-4.68%
$ 12.16 million $ 41,030
Sep 27, 2025 $ 0.0126
+2.10%
$ 12.61 million $ 19,901
Sep 26, 2025 $ 0.0119
+12.56%
$ 12.38 million $ 34,292
Sep 25, 2025 $ 0.0109
-9.04%
$ 10.78 million $ 22,098
Sep 24, 2025 $ 0.0119
-9.57%
$ 11.88 million $ 25,902
Sep 23, 2025 $ 0.0132
+10.41%
$ 13.18 million $ 72,097
Sep 22, 2025 $ 0.0119
-11.15%
$ 11.95 million $ 64,543
Sep 21, 2025 $ 0.0134
-3.10%
$ 13.31 million $ 55,576
Sep 20, 2025 $ 0.0139
-6.32%
$ 13.79 million $ 36,797
Sep 19, 2025 $ 0.0149
-1.78%
$ 14.86 million $ 35,846
Sep 18, 2025 $ 0.0157
-7.42%
$ 15.19 million $ 76,046
Sep 17, 2025 $ 0.0166
-6.08%
$ 16.45 million $ 93,021
Sep 16, 2025 $ 0.0179
-0.44%
$ 17.66 million $ 97,843
Sep 15, 2025 $ 0.018
-1.05%
$ 17.85 million $ 128,879
Sep 14, 2025 $ 0.0183
+3.60%
$ 18.5 million $ 89,182
Sep 13, 2025 $ 0.0177
-4.07%
$ 17.7 million $ 49,881
Sep 12, 2025 $ 0.0183
+11.50%
$ 18.31 million $ 79,715