Hyperpigmentation Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000327
-0.26%
$ 32,517 $ 1,768
Mar 7, 5 AM $ 0.0000314
-0.14%
$ 31,213 $ 1,718
Mar 7, 4 AM $ 0.0000314
-0.28%
$ 31,222 $ 1,553
Mar 7, 3 AM $ 0.0000316
+1.37%
$ 31,410 $ 1,537
Mar 7, 2 AM $ 0.0000311
+0.00%
$ 30,974 $ 1,714
Mar 4, 4 PM $ 0.0000418
-1.82%
$ -- $ 361
Mar 4, 8 AM $ 0.0000393
+0.00%
$ 39,162 $ 15
Mar 1, 12 AM $ 0.0000409
-0.21%
$ 40,740 $ 959
Feb 28, 11 PM $ 0.0000411
-0.35%
$ 40,917 $ 1,147
Feb 28, 10 PM $ 0.0000401
+0.37%
$ 39,914 $ 2,547
Feb 28, 9 PM $ 0.0000399
+2.19%
$ 39,742 $ 2,322
Feb 28, 8 PM $ 0.0000387
+0.62%
$ 38,527 $ 2,256
Feb 28, 7 PM $ 0.0000388
+0.92%
$ 38,639 $ 2,381
Feb 28, 6 PM $ 0.0000385
+0.21%
$ 38,308 $ 2,416
Feb 28, 5 PM $ 0.0000383
+1.31%
$ 38,142 $ 2,379
Feb 28, 4 PM $ 0.0000378
+0.05%
$ 37,599 $ 2,361
Feb 28, 3 PM $ 0.0000371
-0.91%
$ 36,902 $ 2,340
Feb 28, 1 PM $ 0.0000367
-2.06%
$ 36,527 $ 2,368
Feb 28, 12 PM $ 0.0000374
-0.57%
$ 37,196 $ 2,254
Feb 28, 11 AM $ 0.0000373
+0.72%
$ 37,092 $ 2,216
Feb 28, 10 AM $ 0.0000371
-0.04%
$ 36,979 $ 2,226
Feb 28, 9 AM $ 0.0000369
-0.81%
$ 36,717 $ 2,235
Feb 28, 8 AM $ 0.0000372
-0.33%
$ 37,036 $ 2,205
Feb 28, 7 AM $ 0.0000376
-3.02%
$ 37,436 $ 2,577
Feb 28, 6 AM $ 0.0000409
-0.28%
$ 40,745 $ 2,623
Feb 28, 5 AM $ 0.0000411
-0.32%
$ 40,948 $ 2,359
Feb 28, 4 AM $ 0.0000411
+0.37%
$ 40,907 $ 2,340
Feb 28, 3 AM $ 0.0000412
+0.26%
$ 41,057 $ 2,309
Feb 28, 12 AM $ 0.0000408
+0.00%
$ 40,639 $ 2,026
Feb 26, 12 AM $ 0.0000358
+0.00%
$ 35,610 $ 1,921
Feb 24, 8 AM $ 0.0000315
-0.01%
$ 31,357 $ 363
Feb 23, 7 AM $ 0.0000343
+0.00%
$ 34,143 $ 1,367
Feb 23, 2 AM $ 0.0000335
+0.00%
$ 33,334 $ 1,128
Feb 22, 6 AM $ 0.0000375
+0.00%
$ 37,323 $ 414
Feb 22, 1 AM $ 0.0000375
+0.00%
$ 37,311 $ 321
Feb 21, 12 AM $ 0.0000362
+0.04%
$ 36,083 $ 1,241
Feb 20, 9 PM $ 0.0000369
+0.00%
$ 36,777 $ 1,654
Feb 20, 8 PM $ 0.0000369
+0.09%
$ 36,724 $ 1,888
Feb 12, 6 AM $ 0.0000314
+0.48%
$ 31,229 $ 1,527
Feb 12, 5 AM $ 0.0000313
-0.20%
$ 31,122 $ 1,712
Feb 12, 4 AM $ 0.0000312
+0.45%
$ 31,102 $ 1,700
Feb 12, 3 AM $ 0.0000312
-2.31%
$ 31,015 $ 1,788
Feb 12, 2 AM $ 0.0000328
-0.39%
$ 32,634 $ 1,940
Feb 12, 1 AM $ 0.000033
+0.00%
$ 32,868 $ 1,767
Feb 11, 10 PM $ 0.0000316
-0.34%
$ 31,424 $ 1,641
Feb 11, 9 PM $ 0.0000313
+0.78%
$ 31,160 $ 1,704
Feb 11, 8 PM $ 0.0000313
+0.82%
$ 31,152 $ 1,688
Feb 11, 7 PM $ 0.0000311
+0.35%
$ 30,911 $ 1,683
Feb 11, 6 PM $ 0.0000308
-0.81%
$ 30,615 $ 1,687
Feb 11, 5 PM $ 0.0000306
-1.66%
$ 30,506 $ 1,696