Hyperpigmentation Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.000033
+0.05%
$32,867 $1,037
Jun 13, 9 AM $0.000033
-0.02%
$32,897 $1,038
Jun 13, 8 AM $0.000033
+0.14%
$32,865 $1,036
Jun 13, 7 AM $0.0000329
+0.08%
$32,705 $1,031
Jun 13, 6 AM $0.0000327
-0.06%
$32,541 $1,027
Jun 13, 5 AM $0.0000327
-0.15%
$32,589 $1,030
Jun 13, 4 AM $0.0000327
-0.23%
$32,555 $1,030
Jun 13, 3 AM $0.0000328
-0.09%
$32,673 $1,032
Jun 13, 2 AM $0.000033
-0.21%
$32,820 $1,038
Jun 13, 1 AM $0.0000329
+0.23%
$32,752 $1,081
Jun 13, 12 AM $0.000033
+0.40%
$32,813 $1,180
Jun 12, 11 PM $0.0000328
-0.24%
$32,646 $1,182
Jun 12, 10 PM $0.0000329
-0.93%
$32,758 $1,193
Jun 12, 9 PM $0.0000333
+0.14%
$33,141 $1,114
Jun 12, 8 PM $0.0000332
-0.54%
$33,034 $1,141
Jun 12, 7 PM $0.0000334
-0.36%
$33,296 $1,174
Jun 12, 6 PM $0.0000335
+0.00%
$33,364 $1,246
Jun 11, 2 PM $0.0000357
-0.59%
$35,526 $584
Jun 11, 1 PM $0.0000359
+0.54%
$35,783 $1,156
Jun 11, 12 PM $0.0000362
+0.72%
$36,005 $1,161
Jun 11, 11 AM $0.0000359
+0.17%
$35,770 $1,195
Jun 11, 10 AM $0.0000358
-0.07%
$35,652 $1,194
Jun 11, 9 AM $0.0000357
-0.40%
$35,491 $1,193
Jun 11, 8 AM $0.0000357
+0.36%
$35,552 $1,301
Jun 11, 7 AM $0.0000356
-0.14%
$35,458 $1,304
Jun 11, 6 AM $0.0000357
+0.12%
$35,492 $1,289
Jun 11, 5 AM $0.0000356
-0.23%
$35,454 $1,292
Jun 11, 4 AM $0.0000356
+0.00%
$35,427 $1,240
Jun 11, 3 AM $0.0000347
+0.00%
$34,509 $1,151
Jun 11, 2 AM $0.0000351
-0.11%
$34,896 $1,152
Jun 11, 1 AM $0.0000347
+0.79%
$34,571 $1,131
Jun 11, 12 AM $0.0000344
+0.69%
$34,238 $1,122
Jun 10, 11 PM $0.0000336
-0.58%
$33,493 $1,111
Jun 10, 10 PM $0.0000336
-0.92%
$33,473 $1,114
Jun 10, 9 PM $0.000034
-1.03%
$33,869 $1,129
Jun 10, 8 PM $0.0000321
-0.39%
$31,944 $1,028
Jun 10, 7 PM $0.0000322
+0.90%
$32,045 $704
Jun 10, 6 PM $0.0000321
+0.09%
$31,975 $683
Jun 10, 5 PM $0.0000325
+0.00%
$32,320 $692
Apr 30, 10 PM $0.0000335
+0.00%
$33,338 $780
Apr 30, 9 PM $0.0000335
-0.17%
$33,374 $782
Apr 30, 8 PM $0.0000335
+0.00%
$33,390 $879
Apr 30, 7 AM $0.0000319
+0.09%
$31,769 $1,069
Apr 30, 4 AM $0.000032
+0.00%
$31,830 $1,093
Apr 29, 3 PM $0.0000324
+0.00%
$32,238 $674
Apr 29, 2 PM $0.0000323
-0.15%
$32,183 $675
Apr 29, 1 PM $0.0000327
+0.00%
$32,526 $1,226
Apr 29, 12 PM $0.0000326
-6.48%
$32,462 $1,317
Apr 29, 11 AM $0.000035
-0.18%
$34,808 $943
Apr 29, 10 AM $0.0000352
+0.54%
$34,997 $993