Hyperpigmentation Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00286
-0.48%
$ 2.85 million $ 6,987
Nov 12, 12 AM $ 0.00287
-1.28%
$ 2.86 million $ 7,077
Nov 11, 11 PM $ 0.00293
-0.10%
$ 2.92 million $ 11,081
Nov 11, 10 PM $ 0.00292
-1.06%
$ 2.92 million $ 10,801
Nov 11, 9 PM $ 0.00296
+0.94%
$ 2.95 million $ 10,374
Nov 11, 8 PM $ 0.00293
-0.73%
$ 2.93 million $ 9,657
Nov 11, 7 PM $ 0.00296
+0.28%
$ 2.96 million $ 9,574
Nov 11, 6 PM $ 0.0029
-0.21%
$ 2.9 million $ 12,378
Nov 11, 5 PM $ 0.00294
+0.24%
$ 2.93 million $ 10,908
Nov 11, 4 PM $ 0.00294
-0.75%
$ 2.94 million $ 10,702
Nov 11, 3 PM $ 0.00299
-0.20%
$ 2.98 million $ 10,920
Nov 11, 2 PM $ 0.003
+0.01%
$ 2.99 million $ 11,160
Nov 11, 1 PM $ 0.00298
+0.87%
$ 2.98 million $ 10,870
Nov 11, 12 PM $ 0.00296
-0.35%
$ 2.95 million $ 9,880
Nov 11, 11 AM $ 0.00295
+0.13%
$ 2.95 million $ 9,739
Nov 11, 10 AM $ 0.00296
-0.34%
$ 2.95 million $ 9,829
Nov 11, 9 AM $ 0.00296
-0.20%
$ 2.95 million $ 9,669
Nov 11, 8 AM $ 0.00296
+0.20%
$ 2.96 million $ 9,258
Nov 11, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,948
Nov 11, 6 AM $ 0.00296
-0.19%
$ 2.96 million $ 8,996
Nov 11, 5 AM $ 0.00298
-1.25%
$ 2.98 million $ 9,200
Nov 11, 4 AM $ 0.00304
-1.30%
$ 3.04 million $ 9,386
Nov 11, 3 AM $ 0.00307
+1.13%
$ 3.06 million $ 9,401
Nov 11, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 10,026
Nov 11, 12 AM $ 0.00322
+0.00%
$ -- $ 5,585
Nov 10, 11 PM $ 0.00323
+1.19%
$ 3.22 million $ 5,520
Nov 10, 10 PM $ 0.00321
-0.38%
$ 3.21 million $ 5,445
Nov 10, 9 PM $ 0.00326
+0.83%
$ 3.25 million $ 5,430
Nov 10, 8 PM $ 0.00323
+0.34%
$ 3.23 million $ 5,402
Nov 10, 7 PM $ 0.00309
-0.43%
$ 3.09 million $ 5,206
Nov 10, 6 PM $ 0.0033
+0.31%
$ 3.3 million $ 2,532
Nov 10, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 1,952
Nov 10, 2 PM $ 0.00338
+0.42%
$ 3.38 million $ 1,685
Nov 10, 1 PM $ 0.00333
+0.29%
$ 3.33 million $ 2,058
Nov 10, 12 PM $ 0.00332
-0.62%
$ 3.31 million $ 2,126
Nov 10, 11 AM $ 0.00334
+0.89%
$ 3.34 million $ 1,971
Nov 10, 10 AM $ 0.00332
+0.71%
$ 3.31 million $ 2,063
Nov 10, 9 AM $ 0.00328
-0.27%
$ 3.27 million $ 2,057
Nov 10, 8 AM $ 0.00332
-0.08%
$ 3.31 million $ 2,108
Nov 10, 7 AM $ 0.00331
+0.05%
$ 3.3 million $ 2,101
Nov 10, 6 AM $ 0.00332
-0.06%
$ 3.32 million $ 2,112
Nov 10, 5 AM $ 0.00333
+0.62%
$ 3.33 million $ 2,064
Nov 10, 4 AM $ 0.00333
+0.47%
$ 3.33 million $ 2,067
Nov 10, 3 AM $ 0.00329
-0.41%
$ 3.29 million $ 2,062
Nov 10, 2 AM $ 0.00329
+1.46%
$ 3.29 million $ 1,685
Nov 10, 1 AM $ 0.00326
+1.45%
$ 3.25 million $ 1,421
Nov 10, 12 AM $ 0.00318
-0.27%
$ 3.18 million $ 1,662
Nov 9, 11 PM $ 0.0032
+0.81%
$ 3.19 million $ 1,656
Nov 9, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,995
Nov 9, 8 PM $ 0.00342
+0.77%
$ 3.41 million $ 2,039