Hyperpigmentation Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00337
+0.36%
$ 3.37 million $ 2,124
Nov 9, 6 PM $ 0.00336
+0.02%
$ 3.36 million $ 1,827
Nov 9, 5 PM $ 0.00339
+0.40%
$ 3.38 million $ 2,515
Nov 9, 4 PM $ 0.00338
-0.32%
$ 3.38 million $ 2,527
Nov 9, 3 PM $ 0.00334
-0.84%
$ 3.34 million $ 2,464
Nov 9, 2 PM $ 0.00332
+0.07%
$ 3.31 million $ 2,619
Nov 9, 1 PM $ 0.00333
+0.08%
$ 3.32 million $ 3,219
Nov 9, 12 PM $ 0.00332
-0.08%
$ 3.32 million $ 3,337
Nov 9, 11 AM $ 0.00326
+0.60%
$ 3.25 million $ 3,312
Nov 9, 10 AM $ 0.00325
-0.48%
$ 3.25 million $ 4,015
Nov 9, 9 AM $ 0.00327
-0.46%
$ 3.27 million $ 3,960
Nov 9, 8 AM $ 0.00329
-2.66%
$ 3.28 million $ 4,095
Nov 9, 7 AM $ 0.00339
-0.01%
$ 3.38 million $ 4,100
Nov 9, 6 AM $ 0.00338
+0.41%
$ 3.38 million $ 4,081
Nov 9, 5 AM $ 0.00336
-0.03%
$ 3.36 million $ 4,072
Nov 9, 4 AM $ 0.00333
+0.17%
$ 3.33 million $ 4,032
Nov 9, 3 AM $ 0.00334
-0.85%
$ 3.33 million $ 4,079
Nov 9, 2 AM $ 0.00338
+0.54%
$ 3.38 million $ 5,893
Nov 9, 1 AM $ 0.00335
-0.60%
$ 3.35 million $ 5,962
Nov 9, 12 AM $ 0.0034
-0.14%
$ 3.39 million $ 5,658
Nov 8, 11 PM $ 0.00338
-0.32%
$ 3.38 million $ 5,946
Nov 8, 10 PM $ 0.00343
+0.08%
$ 3.43 million $ 5,987
Nov 8, 9 PM $ 0.00343
-0.06%
$ 3.42 million $ 6,143
Nov 8, 8 PM $ 0.00344
+0.49%
$ 3.44 million $ 6,701
Nov 8, 7 PM $ 0.00345
+1.26%
$ 3.44 million $ 7,788
Nov 8, 6 PM $ 0.00342
+0.16%
$ 3.41 million $ 8,068
Nov 8, 5 PM $ 0.00334
-0.09%
$ 3.34 million $ 7,817
Nov 8, 4 PM $ 0.00334
+0.05%
$ 3.33 million $ 10,011
Nov 8, 3 PM $ 0.00336
+0.02%
$ 3.36 million $ 11,568
Nov 8, 2 PM $ 0.00339
+0.66%
$ 3.39 million $ 12,067
Nov 8, 1 PM $ 0.00333
+0.52%
$ 3.32 million $ 11,008
Nov 8, 12 PM $ 0.00333
-0.94%
$ 3.32 million $ 14,828
Nov 8, 11 AM $ 0.00338
-2.18%
$ 3.37 million $ 15,592
Nov 8, 10 AM $ 0.00346
-0.46%
$ 3.45 million $ 15,454
Nov 8, 9 AM $ 0.00347
-0.55%
$ 3.46 million $ 15,512
Nov 8, 8 AM $ 0.00348
+0.57%
$ 3.47 million $ 16,980
Nov 8, 7 AM $ 0.00348
+0.10%
$ 3.48 million $ 17,170
Nov 8, 6 AM $ 0.00349
-0.48%
$ 3.48 million $ 17,315
Nov 8, 5 AM $ 0.00352
-0.02%
$ 3.51 million $ 17,403
Nov 8, 4 AM $ 0.00351
-0.76%
$ 3.51 million $ 17,529
Nov 8, 3 AM $ 0.00354
-0.94%
$ 3.53 million $ 17,667
Nov 8, 2 AM $ 0.00349
-0.28%
$ 3.49 million $ 15,631
Nov 8, 1 AM $ 0.00348
-0.22%
$ 3.47 million $ 15,307
Nov 7, 7 PM $ 0.00314
+0.00%
$ 3.13 million $ 12,694
Nov 7, 6 PM $ 0.00308
+0.30%
$ 3.08 million $ 12,824
Nov 7, 5 PM $ 0.00301
+1.27%
$ 3.01 million $ 12,460
Nov 7, 4 PM $ 0.00293
+1.67%
$ 2.93 million $ 10,109
Nov 7, 3 PM $ 0.00291
+1.32%
$ 2.91 million $ 9,014
Nov 7, 2 PM $ 0.00287
+0.29%
$ 2.87 million $ 8,552
Nov 7, 1 PM $ 0.003
-0.20%
$ 2.99 million $ 8,964