Hyperpigmentation Historical Data

HYPER Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00306
+1.22%
$ 3.06 million $ 5,387
Nov 7, 11 AM $ 0.00309
-0.54%
$ 3.08 million $ 5,186
Nov 7, 10 AM $ 0.0031
-0.38%
$ 3.1 million $ 5,464
Nov 7, 9 AM $ 0.00316
-1.43%
$ 3.15 million $ 5,871
Nov 7, 8 AM $ 0.00321
+1.09%
$ 3.2 million $ 4,508
Nov 7, 7 AM $ 0.00307
-0.20%
$ 3.07 million $ 4,298
Nov 7, 6 AM $ 0.00308
+0.58%
$ 3.08 million $ 4,250
Nov 7, 5 AM $ 0.00306
-0.04%
$ 3.05 million $ 4,221
Nov 7, 4 AM $ 0.00307
-0.41%
$ 3.07 million $ 4,259
Nov 7, 3 AM $ 0.0031
+0.91%
$ 3.1 million $ 4,333
Nov 7, 2 AM $ 0.00308
+0.14%
$ 3.08 million $ 4,338
Nov 7, 1 AM $ 0.00308
+1.29%
$ 3.07 million $ 4,281
Nov 7, 12 AM $ 0.00305
+0.51%
$ 3.04 million $ 4,329
Nov 6, 11 PM $ 0.00307
+0.14%
$ 3.06 million $ 4,927
Nov 6, 10 PM $ 0.00311
+0.64%
$ 3.1 million $ 4,897
Nov 6, 9 PM $ 0.00311
-1.21%
$ 3.11 million $ 4,858
Nov 6, 8 PM $ 0.00295
-0.32%
$ 2.95 million $ 4,184
Nov 6, 7 PM $ 0.00299
+0.03%
$ 2.99 million $ 4,435
Nov 6, 6 PM $ 0.00304
+0.60%
$ 3.03 million $ 7,242
Nov 6, 5 PM $ 0.00297
-3.98%
$ 2.97 million $ 7,114
Nov 6, 4 PM $ 0.00309
-4.62%
$ 3.08 million $ 9,182
Nov 6, 3 PM $ 0.00324
-1.37%
$ 3.23 million $ 9,714
Nov 6, 2 PM $ 0.00332
-0.04%
$ 3.32 million $ 9,673
Nov 6, 1 PM $ 0.00326
-0.22%
$ 3.26 million $ 9,514
Nov 6, 12 PM $ 0.00329
-0.32%
$ 3.28 million $ 9,702
Nov 6, 11 AM $ 0.00329
-0.84%
$ 3.29 million $ 10,000
Nov 6, 10 AM $ 0.00332
+2.34%
$ 3.32 million $ 9,110
Nov 6, 9 AM $ 0.00324
-0.34%
$ 3.24 million $ 8,875
Nov 6, 8 AM $ 0.00327
-0.28%
$ 3.26 million $ 8,741
Nov 6, 7 AM $ 0.00327
-0.40%
$ 3.27 million $ 8,751
Nov 6, 6 AM $ 0.00328
-0.58%
$ 3.27 million $ 8,898
Nov 6, 5 AM $ 0.00333
+0.13%
$ 3.33 million $ 9,025
Nov 6, 4 AM $ 0.00336
+0.21%
$ 3.35 million $ 9,136
Nov 6, 3 AM $ 0.00334
+1.85%
$ 3.34 million $ 8,857
Nov 6, 2 AM $ 0.00329
+0.50%
$ 3.28 million $ 8,818
Nov 6, 1 AM $ 0.0033
+0.19%
$ 3.29 million $ 8,882
Nov 6, 12 AM $ 0.00331
+0.52%
$ 3.31 million $ 8,851
Nov 5, 11 PM $ 0.00329
+0.35%
$ 3.29 million $ 8,228
Nov 5, 10 PM $ 0.00328
+0.22%
$ 3.28 million $ 8,196
Nov 5, 9 PM $ 0.00329
+0.19%
$ 3.29 million $ 8,333
Nov 5, 8 PM $ 0.00351
-2.25%
$ 3.51 million $ 9,085
Nov 5, 7 PM $ 0.0036
-2.39%
$ 3.59 million $ 9,115
Nov 5, 6 PM $ 0.00365
-0.17%
$ 3.64 million $ 5,134
Nov 5, 5 PM $ 0.00364
-0.74%
$ 3.63 million $ 6,065
Nov 5, 4 PM $ 0.00369
+3.18%
$ 3.69 million $ 3,098
Nov 5, 3 PM $ 0.00357
+0.44%
$ 3.56 million $ 2,756
Nov 5, 2 PM $ 0.00358
+0.54%
$ 3.58 million $ 3,668
Nov 5, 1 PM $ 0.00356
+3.08%
$ 3.55 million $ 3,855
Nov 5, 12 PM $ 0.00344
+0.01%
$ 3.43 million $ 4,100
Nov 5, 11 AM $ 0.0034
-0.76%
$ 3.4 million $ 3,837