Hyperpigmentation Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00343
+0.05%
$ 3.42 million $ 3,885
Nov 5, 9 AM $ 0.0034
+0.77%
$ 3.4 million $ 3,676
Nov 5, 8 AM $ 0.00342
-0.30%
$ 3.42 million $ 4,076
Nov 5, 7 AM $ 0.00347
+0.47%
$ 3.46 million $ 4,118
Nov 5, 6 AM $ 0.00345
-0.14%
$ 3.45 million $ 4,150
Nov 5, 5 AM $ 0.00343
-0.10%
$ 3.43 million $ 4,090
Nov 5, 4 AM $ 0.00345
+0.59%
$ 3.45 million $ 4,027
Nov 5, 3 AM $ 0.00343
+0.91%
$ 3.42 million $ 3,986
Nov 5, 2 AM $ 0.00336
+1.83%
$ 3.35 million $ 3,868
Nov 5, 1 AM $ 0.00337
-1.02%
$ 3.37 million $ 3,989
Nov 5, 12 AM $ 0.00342
+0.30%
$ 3.41 million $ 3,986
Nov 4, 11 PM $ 0.00339
+0.51%
$ 3.38 million $ 3,918
Nov 4, 10 PM $ 0.00329
+0.29%
$ 3.29 million $ 3,984
Nov 4, 9 PM $ 0.00337
+0.87%
$ 3.36 million $ 4,006
Nov 4, 8 PM $ 0.0034
-0.97%
$ 3.4 million $ 4,099
Nov 4, 7 PM $ 0.0034
+1.03%
$ 3.4 million $ 6,324
Nov 4, 6 PM $ 0.00343
-0.15%
$ 3.42 million $ 6,186
Nov 4, 5 PM $ 0.00349
-2.75%
$ 3.48 million $ 9,412
Nov 4, 4 PM $ 0.00361
-1.67%
$ 3.6 million $ 9,619
Nov 4, 3 PM $ 0.00368
+1.85%
$ 3.67 million $ 10,022
Nov 4, 2 PM $ 0.00364
+0.24%
$ 3.63 million $ 9,163
Nov 4, 1 PM $ 0.0037
+0.39%
$ 3.7 million $ 9,379
Nov 4, 12 PM $ 0.00375
+0.33%
$ 3.74 million $ 8,781
Nov 4, 11 AM $ 0.00371
-0.38%
$ 3.71 million $ 9,826
Nov 4, 10 AM $ 0.00372
+0.32%
$ 3.71 million $ 9,780
Nov 4, 9 AM $ 0.0037
+0.09%
$ 3.7 million $ 9,849
Nov 4, 8 AM $ 0.00367
+0.39%
$ 3.66 million $ 9,914
Nov 4, 7 AM $ 0.0037
-1.03%
$ 3.69 million $ 10,115
Nov 4, 6 AM $ 0.00369
-2.23%
$ 3.68 million $ 16,413
Nov 4, 5 AM $ 0.00387
-0.68%
$ 3.86 million $ 17,064
Nov 4, 4 AM $ 0.00393
-2.50%
$ 3.92 million $ 17,803
Nov 4, 3 AM $ 0.00401
-0.82%
$ 4 million $ 18,146
Nov 4, 2 AM $ 0.00403
+0.71%
$ 4.03 million $ 18,633
Nov 4, 1 AM $ 0.004
+1.40%
$ 3.99 million $ 18,394
Nov 4, 12 AM $ 0.00398
+0.17%
$ 3.98 million $ 18,622
Nov 3, 11 PM $ 0.00393
-0.09%
$ 3.92 million $ 18,404
Nov 3, 10 PM $ 0.00393
+0.75%
$ 3.92 million $ 19,789
Nov 3, 9 PM $ 0.00388
+0.00%
$ 3.88 million $ 20,273
Nov 3, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 14,016
Nov 3, 5 PM $ 0.00388
+0.16%
$ 3.87 million $ 13,775
Nov 3, 4 PM $ 0.00383
-4.04%
$ 3.82 million $ 14,237
Nov 3, 3 PM $ 0.00406
+0.41%
$ 4.06 million $ 13,771
Nov 3, 2 PM $ 0.00403
-0.48%
$ 4.03 million $ 13,567
Nov 3, 1 PM $ 0.00407
+0.04%
$ 4.06 million $ 16,360
Nov 3, 12 PM $ 0.00405
+0.30%
$ 4.04 million $ 16,211
Nov 3, 11 AM $ 0.00399
-1.30%
$ 3.98 million $ 16,288
Nov 3, 10 AM $ 0.00403
+4.83%
$ 4.02 million $ 14,332
Nov 3, 9 AM $ 0.00385
-0.08%
$ 3.84 million $ 14,461
Nov 3, 8 AM $ 0.00386
-0.01%
$ 3.85 million $ 14,164
Nov 3, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 14,582