Hyperpigmentation Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00404
+0.00%
$ 4.03 million $ 7,737
Nov 3, 5 AM $ 0.00393
-0.74%
$ 3.93 million $ 7,775
Nov 3, 4 AM $ 0.00416
-1.36%
$ 4.15 million $ 8,145
Nov 3, 3 AM $ 0.00429
+2.06%
$ 4.28 million $ 7,797
Nov 3, 2 AM $ 0.00424
-0.49%
$ 4.24 million $ 7,231
Nov 3, 1 AM $ 0.00449
-0.20%
$ 4.49 million $ 7,596
Nov 3, 12 AM $ 0.00457
+0.00%
$ 4.56 million $ 10,734
Nov 2, 8 PM $ 0.00493
+0.25%
$ 4.92 million $ 7,987
Nov 2, 7 PM $ 0.00494
-0.52%
$ 4.93 million $ 7,969
Nov 2, 6 PM $ 0.00495
-0.52%
$ 4.94 million $ 7,316
Nov 2, 5 PM $ 0.00495
-0.54%
$ 4.95 million $ 7,294
Nov 2, 4 PM $ 0.00499
-0.28%
$ 4.98 million $ 7,303
Nov 2, 3 PM $ 0.00499
+0.51%
$ 4.98 million $ 7,166
Nov 2, 1 PM $ 0.00522
-0.31%
$ 5.21 million $ 4,303
Nov 2, 12 PM $ 0.00525
-1.57%
$ 5.24 million $ 4,296
Nov 2, 11 AM $ 0.00531
-0.25%
$ 5.31 million $ 4,288
Nov 2, 10 AM $ 0.00535
-1.03%
$ 5.34 million $ 4,690
Nov 2, 9 AM $ 0.00538
-0.23%
$ 5.37 million $ 4,422
Nov 2, 8 AM $ 0.0054
+0.28%
$ 5.39 million $ 4,693
Nov 2, 7 AM $ 0.00543
+0.35%
$ 5.42 million $ 4,710
Nov 2, 6 AM $ 0.00542
+0.10%
$ 5.41 million $ 4,481
Nov 2, 5 AM $ 0.00544
+1.61%
$ 5.43 million $ 4,435
Nov 2, 4 AM $ 0.00532
-0.03%
$ 5.31 million $ 4,372
Nov 2, 3 AM $ 0.00532
+0.05%
$ 5.32 million $ 4,372
Nov 2, 2 AM $ 0.00531
-0.24%
$ 5.3 million $ 4,373
Nov 2, 1 AM $ 0.00523
-0.14%
$ 5.22 million $ 4,473
Nov 2, 12 AM $ 0.00528
-0.20%
$ 5.27 million $ 1,990
Nov 1, 11 PM $ 0.00528
+0.15%
$ 5.27 million $ 2,125
Nov 1, 10 PM $ 0.00527
-0.35%
$ 5.26 million $ 2,678
Nov 1, 9 PM $ 0.0053
-0.52%
$ 5.29 million $ 3,508
Nov 1, 8 PM $ 0.00531
+0.13%
$ 5.3 million $ 3,491
Nov 1, 7 PM $ 0.00529
+0.23%
$ 5.28 million $ 3,476
Nov 1, 6 PM $ 0.00529
-0.41%
$ 5.29 million $ 4,072
Nov 1, 5 PM $ 0.00534
+0.14%
$ 5.33 million $ 4,085
Nov 1, 4 PM $ 0.00533
+0.29%
$ 5.32 million $ 4,325
Nov 1, 3 PM $ 0.0053
-0.41%
$ 5.29 million $ 4,291
Nov 1, 2 PM $ 0.00534
-0.65%
$ 5.33 million $ 4,432
Nov 1, 1 PM $ 0.00538
-0.12%
$ 5.38 million $ 4,224
Nov 1, 12 PM $ 0.00538
+0.41%
$ 5.37 million $ 4,517
Nov 1, 11 AM $ 0.00539
+0.57%
$ 5.38 million $ 4,683
Nov 1, 10 AM $ 0.00536
-0.21%
$ 5.35 million $ 4,359
Nov 1, 9 AM $ 0.00537
-0.50%
$ 5.36 million $ 4,377
Nov 1, 8 AM $ 0.00539
-0.12%
$ 5.38 million $ 4,212
Nov 1, 7 AM $ 0.00538
+0.01%
$ 5.37 million $ 4,271
Nov 1, 6 AM $ 0.00536
-0.35%
$ 5.36 million $ 4,289
Nov 1, 5 AM $ 0.0054
+0.12%
$ 5.39 million $ 4,291
Nov 1, 4 AM $ 0.0054
+0.06%
$ 5.39 million $ 4,179
Nov 1, 3 AM $ 0.00538
+0.21%
$ 5.38 million $ 4,341
Nov 1, 2 AM $ 0.00541
+0.16%
$ 5.4 million $ 4,367
Nov 1, 1 AM $ 0.00542
+0.26%
$ 5.41 million $ 4,188