Hyperpigmentation Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0166
-1.60%
$ 16.53 million $ 164,481
Sep 10, 2025 $ 0.0166
+16.93%
$ 16.56 million $ 163,604
Sep 9, 2025 $ 0.0141
+0.06%
$ 14.08 million $ 23,438
Sep 8, 2025 $ 0.0142
+4.73%
$ 14.15 million $ 42,539
Sep 7, 2025 $ 0.0136
-1.74%
$ 13.57 million $ 27,850
Sep 6, 2025 $ 0.0139
-4.50%
$ 13.89 million $ 22,519
Sep 5, 2025 $ 0.0146
-1.21%
$ 14.6 million $ 12,917
Sep 4, 2025 $ 0.0148
-4.34%
$ 14.85 million $ 144,087
Sep 3, 2025 $ 0.0154
-4.65%
$ 15.45 million $ 147,835
Sep 2, 2025 $ 0.0161
+1.46%
$ 16.19 million $ 136,722
Sep 1, 2025 $ 0.0159
+2.52%
$ 15.84 million $ 106,689
Aug 31, 2025 $ 0.0158
-1.14%
$ 15.75 million $ 149,389
Aug 30, 2025 $ 0.0158
-3.78%
$ 15.82 million $ 39,390
Aug 29, 2025 $ 0.0164
-17.25%
$ 16.33 million $ 172,661
Aug 28, 2025 $ 0.0197
+31.45%
$ 19.68 million $ 711,933
Aug 27, 2025 $ 0.0133
-11.94%
$ 13.33 million $ 221,272
Aug 26, 2025 $ 0.0153
+1.28%
$ 15.26 million $ 101,802
Aug 25, 2025 $ 0.0151
-10.50%
$ 15.07 million $ 108,087
Aug 24, 2025 $ 0.0172
+3.24%
$ 17.19 million $ 135,788
Aug 23, 2025 $ 0.0166
+0.36%
$ 16.6 million $ 128,395
Aug 22, 2025 $ 0.0165
+6.79%
$ 16.49 million $ 107,692
Aug 21, 2025 $ 0.0156
-10.59%
$ 15.45 million $ 101,687
Aug 20, 2025 $ 0.0174
+3.78%
$ 17.41 million $ 130,371
Aug 19, 2025 $ 0.0168
+4.54%
$ 16.78 million $ 119,146
Aug 18, 2025 $ 0.0162
+0.85%
$ 16.22 million $ 914,114
Aug 17, 2025 $ 0.0161
-2.88%
$ 16.11 million $ 133,180
Aug 16, 2025 $ 0.0166
-3.10%
$ 16.54 million $ 111,302
Aug 15, 2025 $ 0.0171
-5.36%
$ 17.08 million $ 129,104
Aug 11, 2025 $ 0.0197
-4.46%
$ -- $ 156,770
Aug 10, 2025 $ 0.0207
+6.12%
$ 20.67 million $ 77,288
Aug 9, 2025 $ 0.0195
+9.11%
$ 19.47 million $ 159,066
Aug 8, 2025 $ 0.0179
+9.21%
$ 17.86 million $ 214,271
Aug 7, 2025 $ 0.0163
-3.30%
$ 16.31 million $ 157,931
Aug 6, 2025 $ 0.0169
-0.30%
$ 16.89 million $ 134,350
Aug 5, 2025 $ 0.017
-4.94%
$ 16.96 million $ 159,379
Aug 4, 2025 $ 0.0179
+2.63%
$ 17.88 million $ 156,747
Aug 3, 2025 $ 0.0175
+11.59%
$ 17.47 million $ 164,792
Aug 2, 2025 $ 0.0157
-3.02%
$ 15.61 million $ 54,521
Aug 1, 2025 $ 0.0164
-11.48%
$ 16.33 million $ 88,891
Jul 31, 2025 $ 0.0187
-2.99%
$ 18.68 million $ 116,446
Jul 30, 2025 $ 0.0192
-6.91%
$ 19.16 million $ 125,067
Jul 29, 2025 $ 0.0207
+0.04%
$ 20.72 million $ 132,254
Jul 28, 2025 $ 0.0208
-5.49%
$ 20.75 million $ 123,468
Jul 27, 2025 $ 0.0219
+3.17%
$ 21.86 million $ 130,910
Jul 26, 2025 $ 0.0212
-1.92%
$ 21.15 million $ 241,315
Jul 25, 2025 $ 0.0217
+0.70%
$ 21.68 million $ 149,946
Jul 24, 2025 $ 0.0216
-6.87%
$ 21.6 million $ 213,410
Jul 23, 2025 $ 0.0234
-12.39%
$ 23.37 million $ 226,590
Jul 22, 2025 $ 0.0261
+9.89%
$ 26.08 million $ 286,043
Jul 21, 2025 $ 0.0239
+5.11%
$ 23.9 million $ 204,555