Hyperpigmentation Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000308
+0.22%
$ 30,630 $ 1,682
Feb 11, 3 PM $ 0.0000309
-7.43%
$ 30,717 $ 2,513
Feb 11, 2 PM $ 0.0000332
+0.60%
$ 33,076 $ 2,144
Feb 11, 1 PM $ 0.000033
-1.17%
$ 32,816 $ 2,397
Feb 11, 12 PM $ 0.0000338
+0.32%
$ 33,606 $ 2,422
Feb 11, 11 AM $ 0.0000335
+0.03%
$ 33,332 $ 2,308
Feb 11, 10 AM $ 0.0000335
-0.94%
$ 33,303 $ 2,329
Feb 11, 9 AM $ 0.0000337
-0.51%
$ 33,558 $ 2,331
Feb 11, 8 AM $ 0.0000339
+0.14%
$ 33,732 $ 2,327
Feb 11, 7 AM $ 0.0000342
-0.49%
$ 34,064 $ 2,365
Feb 11, 6 AM $ 0.0000346
+3.04%
$ 34,438 $ 2,190
Feb 11, 5 AM $ 0.0000336
-0.45%
$ 33,427 $ 2,006
Feb 11, 4 AM $ 0.0000342
-0.32%
$ 34,082 $ 2,102
Feb 11, 3 AM $ 0.0000344
+6.56%
$ 34,291 $ 1,927
Feb 11, 2 AM $ 0.0000322
+1.94%
$ 32,087 $ 1,508
Feb 10, 12 AM $ 0.0000339
-0.30%
$ 33,776 $ 1,457
Feb 9, 11 PM $ 0.0000341
+0.05%
$ 33,964 $ 1,460
Feb 9, 10 PM $ 0.0000342
+0.63%
$ 34,031 $ 2,313
Feb 9, 9 PM $ 0.0000343
-0.58%
$ 34,153 $ 3,465
Feb 9, 8 PM $ 0.0000347
-0.11%
$ 34,559 $ 3,588
Feb 9, 7 PM $ 0.0000346
-0.52%
$ 34,428 $ 3,886
Feb 9, 6 PM $ 0.0000349
+0.75%
$ 34,791 $ 3,878
Feb 9, 5 PM $ 0.0000344
+1.21%
$ 34,242 $ 3,702
Feb 9, 4 PM $ 0.000034
+0.06%
$ 33,890 $ 3,706
Feb 9, 3 PM $ 0.0000342
+1.81%
$ 34,053 $ 4,108
Feb 9, 2 PM $ 0.0000336
+0.63%
$ 33,455 $ 4,452
Feb 9, 1 PM $ 0.0000334
+0.12%
$ 33,265 $ 4,446
Feb 9, 12 PM $ 0.0000329
+0.65%
$ 32,797 $ 4,429
Feb 9, 11 AM $ 0.0000329
+0.70%
$ 32,704 $ 4,399
Feb 9, 10 AM $ 0.000033
-0.39%
$ 32,805 $ 4,493
Feb 9, 9 AM $ 0.0000331
+5.93%
$ 32,900 $ 4,335
Feb 9, 8 AM $ 0.0000349
-0.99%
$ 34,751 $ 3,846
Feb 9, 7 AM $ 0.0000352
-0.12%
$ 35,044 $ 3,845
Feb 9, 6 AM $ 0.0000355
-0.33%
$ 35,339 $ 4,185
Feb 9, 5 AM $ 0.0000355
-1.01%
$ 35,365 $ 4,217
Feb 9, 4 AM $ 0.0000359
+0.25%
$ 35,739 $ 4,206
Feb 9, 3 AM $ 0.0000358
+0.46%
$ 35,599 $ 4,179
Feb 9, 2 AM $ 0.0000355
-0.71%
$ 35,290 $ 4,491
Feb 9, 1 AM $ 0.0000357
+0.06%
$ 35,490 $ 4,466
Feb 9, 12 AM $ 0.0000357
+0.74%
$ 35,499 $ 4,641
Feb 8, 11 PM $ 0.0000361
-6.23%
$ 35,965 $ 5,232
Feb 8, 10 PM $ 0.0000384
+10.19%
$ 38,266 $ 3,886
Feb 8, 9 PM $ 0.0000344
+0.33%
$ 34,204 $ 5,569
Feb 8, 8 PM $ 0.0000344
-1.63%
$ 34,211 $ 6,741
Feb 8, 7 PM $ 0.0000344
-0.20%
$ 34,255 $ 7,087
Feb 8, 6 PM $ 0.0000342
+0.65%
$ 34,050 $ 7,618
Feb 8, 5 PM $ 0.0000338
-1.23%
$ 33,677 $ 7,678
Feb 8, 4 PM $ 0.0000369
-0.14%
$ 36,756 $ 8,671
Feb 8, 3 PM $ 0.0000372
+3.72%
$ 37,051 $ 8,501
Feb 8, 2 PM $ 0.0000362
+0.02%
$ 36,073 $ 12,402