Hyperpigmentation Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0000352
+0.54%
$34,997 $993
Apr 29, 9 AM $0.0000348
+0.30%
$34,634 $1,061
Apr 29, 8 AM $0.0000347
+0.50%
$34,559 $1,046
Apr 29, 7 AM $0.0000345
-0.19%
$34,332 $1,084
Apr 29, 6 AM $0.0000346
-0.17%
$34,400 $1,181
Apr 29, 5 AM $0.0000346
+0.42%
$34,417 $1,291
Apr 29, 4 AM $0.0000343
-0.03%
$34,162 $1,287
Apr 29, 3 AM $0.0000342
+0.36%
$34,024 $1,313
Apr 29, 2 AM $0.0000341
+0.16%
$33,965 $1,467
Apr 29, 1 AM $0.000034
+0.10%
$33,892 $1,545
Apr 29, 12 AM $0.0000342
+0.00%
$34,074 $12,911
Apr 28, 11 PM $0.000034
+0.58%
$33,885 $12,749
Apr 28, 10 PM $0.0000339
-0.60%
$33,726 $12,826
Apr 28, 9 PM $0.0000341
-0.08%
$33,945 $12,824
Apr 28, 8 PM $0.0000342
+0.48%
$33,998 $12,772
Apr 28, 7 PM $0.0000339
-0.42%
$33,777 $12,801
Apr 28, 6 PM $0.0000341
+0.01%
$33,958 $12,805
Apr 28, 5 PM $0.000034
-0.79%
$33,857 $12,870
Apr 28, 4 PM $0.0000343
-0.91%
$34,172 $13,007
Apr 28, 3 PM $0.0000347
+0.29%
$34,539 $12,845
Apr 28, 2 PM $0.0000347
+8.95%
$34,558 $11,833
Apr 28, 1 PM $0.0000318
-0.15%
$31,692 $11,323
Apr 28, 12 PM $0.0000318
+0.50%
$31,701 $11,228
Apr 28, 11 AM $0.0000317
+0.70%
$31,579 $11,148
Apr 28, 10 AM $0.0000314
+0.07%
$31,251 $11,056
Apr 28, 9 AM $0.0000314
+0.11%
$31,259 $10,991
Apr 28, 8 AM $0.0000319
+0.04%
$31,751 $11,061
Apr 28, 7 AM $0.0000313
-0.17%
$31,185 $10,889
Apr 28, 6 AM $0.0000315
+1.64%
$31,337 $10,730
Apr 28, 5 AM $0.0000309
+0.26%
$30,737 $10,575
Apr 27, 11 AM $0.0000262
+0.00%
$26,121 $796
Apr 27, 10 AM $0.0000264
+0.00%
$26,307 $834
Apr 27, 12 AM $0.0000272
+0.00%
$27,045 $776
Apr 24, 4 PM $0.0000308
+0.07%
$30,663 $5
Apr 22, 9 AM $0.000032
+0.00%
$-- $343
Apr 18, 8 PM $0.0000316
+0.11%
$31,478 $202
Apr 18, 7 PM $0.0000317
+0.15%
$31,507 $1,473
Apr 18, 6 PM $0.0000319
-0.05%
$31,795 $1,495
Apr 18, 5 PM $0.0000319
-0.03%
$31,760 $1,450
Apr 18, 4 PM $0.0000319
-0.10%
$31,768 $1,480
Apr 18, 3 PM $0.0000319
+0.10%
$31,746 $1,353
Apr 18, 2 PM $0.0000318
+0.20%
$31,696 $1,356
Apr 18, 1 PM $0.0000319
+0.02%
$31,747 $1,382
Apr 18, 12 PM $0.0000319
+0.41%
$31,716 $1,413
Apr 18, 11 AM $0.0000316
-0.36%
$31,478 $1,645
Apr 18, 10 AM $0.0000318
-0.46%
$31,646 $1,644
Apr 18, 9 AM $0.0000318
-0.58%
$31,668 $1,647
Apr 18, 8 AM $0.0000322
-0.56%
$32,097 $1,669
Apr 18, 7 AM $0.0000323
-0.72%
$32,143 $1,674
Apr 18, 6 AM $0.0000325
+0.07%
$32,315 $1,663