Hyperpigmentation Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0165
+6.79%
$16.49 million $107,692
Aug 21, 2025 $0.0156
-10.59%
$15.45 million $101,687
Aug 20, 2025 $0.0174
+3.78%
$17.41 million $130,371
Aug 19, 2025 $0.0168
+4.54%
$16.78 million $119,146
Aug 18, 2025 $0.0162
+0.85%
$16.22 million $914,114
Aug 17, 2025 $0.0161
-2.88%
$16.11 million $133,180
Aug 16, 2025 $0.0166
-3.10%
$16.54 million $111,302
Aug 15, 2025 $0.0171
-5.36%
$17.08 million $129,104
Aug 11, 2025 $0.0197
-4.46%
$-- $156,770
Aug 10, 2025 $0.0207
+6.12%
$20.67 million $77,288
Aug 9, 2025 $0.0195
+9.11%
$19.47 million $159,066
Aug 8, 2025 $0.0179
+9.21%
$17.86 million $214,271
Aug 7, 2025 $0.0163
-3.30%
$16.31 million $157,931
Aug 6, 2025 $0.0169
-0.30%
$16.89 million $134,350
Aug 5, 2025 $0.017
-4.94%
$16.96 million $159,379
Aug 4, 2025 $0.0179
+2.63%
$17.88 million $156,747
Aug 3, 2025 $0.0175
+11.59%
$17.47 million $164,792
Aug 2, 2025 $0.0157
-3.02%
$15.61 million $54,521
Aug 1, 2025 $0.0164
-11.48%
$16.33 million $88,891
Jul 31, 2025 $0.0187
-2.99%
$18.68 million $116,446
Jul 30, 2025 $0.0192
-6.91%
$19.16 million $125,067
Jul 29, 2025 $0.0207
+0.04%
$20.72 million $132,254
Jul 28, 2025 $0.0208
-5.49%
$20.75 million $123,468
Jul 27, 2025 $0.0219
+3.17%
$21.86 million $130,910
Jul 26, 2025 $0.0212
-1.92%
$21.15 million $241,315
Jul 25, 2025 $0.0217
+0.70%
$21.68 million $149,946
Jul 24, 2025 $0.0216
-6.87%
$21.6 million $213,410
Jul 23, 2025 $0.0234
-12.39%
$23.37 million $226,590
Jul 22, 2025 $0.0261
+9.89%
$26.08 million $286,043
Jul 21, 2025 $0.0239
+5.11%
$23.9 million $204,555
Jul 20, 2025 $0.0227
-4.76%
$22.63 million $426,911
Jul 19, 2025 $0.0238
+9.23%
$23.77 million $362,075
Jul 18, 2025 $0.0218
-15.21%
$21.72 million $299,337
Jul 17, 2025 $0.0228
+27.89%
$22.8 million $736,406
Jul 16, 2025 $0.0177
-2.92%
$17.66 million $195,069
Jul 15, 2025 $0.0186
+7.74%
$18.53 million $561,230
Jul 14, 2025 $0.0153
+6.51%
$15.19 million $218,751
Jul 13, 2025 $0.0144
+5.12%
$14.42 million $176,005
Jul 12, 2025 $0.0137
+17.49%
$13.65 million $74,181
Jul 11, 2025 $0.0116
+0.76%
$11.58 million $223,835
Jul 10, 2025 $0.012
+1.44%
$12.29 million $152,086
Jul 9, 2025 $0.0121
+0.00%
$12.12 million $154,708
May 12, 2025 $0.0135
+0.00%
$-- $6,549
Download