Hyperpigmentation Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0000325
+0.13%
$32,338 $1,846
Apr 18, 4 AM $0.0000325
-0.33%
$32,354 $1,855
Apr 18, 3 AM $0.0000326
-0.05%
$32,475 $1,856
Apr 18, 2 AM $0.0000326
+0.04%
$32,477 $1,858
Apr 18, 1 AM $0.0000325
+0.21%
$32,347 $1,864
Apr 18, 12 AM $0.0000324
+0.10%
$32,293 $1,853
Mar 15, 8 PM $0.0000329
+0.03%
$32,796 $430
Mar 15, 7 PM $0.0000329
-0.23%
$32,775 $1,205
Mar 15, 6 PM $0.0000331
+0.66%
$32,940 $1,201
Mar 15, 5 PM $0.0000328
+0.12%
$32,666 $1,200
Mar 15, 4 PM $0.0000328
-0.20%
$32,662 $1,203
Mar 15, 3 PM $0.0000329
+0.12%
$32,716 $1,215
Mar 15, 2 PM $0.0000328
+0.16%
$32,647 $1,212
Mar 15, 1 PM $0.0000328
-0.57%
$32,664 $1,222
Mar 15, 12 PM $0.0000328
-1.89%
$32,700 $1,239
Mar 15, 11 AM $0.0000334
-1.80%
$33,264 $1,254
Mar 15, 10 AM $0.0000341
-0.43%
$33,907 $1,066
Mar 15, 9 AM $0.0000343
+0.37%
$34,141 $1,048
Mar 15, 8 AM $0.0000342
+0.22%
$34,015 $1,046
Mar 15, 7 AM $0.0000342
+0.16%
$34,003 $1,046
Mar 15, 6 AM $0.0000342
+0.63%
$34,030 $1,155
Mar 15, 5 AM $0.0000339
+0.15%
$33,766 $1,143
Mar 15, 4 AM $0.0000339
+0.47%
$33,726 $1,138
Mar 15, 3 AM $0.0000338
-0.34%
$33,674 $1,146
Mar 15, 2 AM $0.0000339
+0.60%
$33,710 $1,136
Mar 15, 1 AM $0.0000337
+0.01%
$33,581 $1,139
Mar 7, 10 PM $0.0000322
+0.10%
$32,072 $410
Mar 7, 9 PM $0.0000322
+0.03%
$32,011 $1,496
Mar 7, 8 PM $0.0000321
+0.23%
$31,914 $1,488
Mar 7, 7 PM $0.0000322
-0.41%
$32,042 $1,629
Mar 7, 6 PM $0.0000323
-0.67%
$32,140 $1,664
Mar 7, 5 PM $0.0000325
+0.48%
$32,388 $1,658
Mar 7, 4 PM $0.0000324
-0.07%
$32,265 $1,674
Mar 7, 3 PM $0.0000325
-0.74%
$32,386 $1,692
Mar 7, 2 PM $0.0000326
-0.57%
$32,498 $1,694
Mar 7, 1 PM $0.0000329
+0.47%
$32,724 $1,688
Mar 7, 12 PM $0.0000328
-0.01%
$32,672 $1,694
Mar 7, 11 AM $0.0000329
+0.17%
$32,715 $1,693
Mar 7, 10 AM $0.0000328
+0.06%
$32,686 $1,771
Mar 7, 9 AM $0.0000328
-0.05%
$32,636 $1,770
Mar 7, 8 AM $0.0000327
+0.05%
$32,548 $1,763
Mar 7, 7 AM $0.0000326
+0.04%
$32,466 $1,759
Mar 7, 6 AM $0.0000327
-0.26%
$32,517 $1,768
Mar 7, 5 AM $0.0000314
-0.14%
$31,213 $1,718
Mar 7, 4 AM $0.0000314
-0.28%
$31,222 $1,553
Mar 7, 3 AM $0.0000316
+1.37%
$31,410 $1,537
Mar 7, 2 AM $0.0000311
+0.00%
$30,974 $1,714
Mar 4, 4 PM $0.0000418
-1.82%
$-- $361
Mar 4, 8 AM $0.0000393
+0.00%
$39,162 $15
Mar 1, 12 AM $0.0000409
-0.21%
$40,740 $959