Hyperpigmentation Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000362
+0.02%
$ 36,073 $ 12,402
Feb 8, 1 PM $ 0.000036
-0.61%
$ 35,875 $ 12,458
Feb 8, 12 PM $ 0.0000365
+1.04%
$ 36,307 $ 12,327
Feb 8, 11 AM $ 0.0000355
+0.13%
$ 35,290 $ 12,000
Feb 8, 10 AM $ 0.0000358
+0.27%
$ 35,656 $ 12,064
Feb 8, 9 AM $ 0.0000357
+0.42%
$ 35,500 $ 11,883
Feb 8, 8 AM $ 0.0000352
+0.40%
$ 35,046 $ 11,737
Feb 8, 7 AM $ 0.0000362
-0.68%
$ 36,044 $ 12,204
Feb 8, 6 AM $ 0.0000363
-0.06%
$ 36,107 $ 12,046
Feb 8, 5 AM $ 0.0000363
+0.08%
$ 36,161 $ 12,047
Feb 8, 4 AM $ 0.0000362
-0.62%
$ 36,004 $ 12,358
Feb 8, 3 AM $ 0.0000364
+4.21%
$ 36,211 $ 11,906
Feb 8, 2 AM $ 0.000035
+0.36%
$ 34,791 $ 11,701
Feb 8, 1 AM $ 0.0000345
-1.39%
$ 34,302 $ 11,731
Feb 8, 12 AM $ 0.000035
+1.92%
$ 34,859 $ 11,543
Feb 7, 11 PM $ 0.0000345
-0.59%
$ 34,368 $ 13,997
Feb 7, 10 PM $ 0.0000349
+0.00%
$ 34,721 $ 14,377
Feb 7, 9 PM $ 0.0000351
+0.00%
$ 34,908 $ 10,590
Feb 7, 8 PM $ 0.000035
-6.32%
$ 34,841 $ 10,870
Feb 7, 7 PM $ 0.0000368
+16.01%
$ 36,681 $ 8,837
Feb 7, 2 PM $ 0.0000414
+0.20%
$ 41,205 $ 4,421
Feb 7, 1 PM $ 0.0000415
-0.40%
$ 41,281 $ 4,573
Feb 7, 12 PM $ 0.0000409
+0.46%
$ 40,763 $ 4,481
Feb 7, 11 AM $ 0.0000409
-0.14%
$ 40,674 $ 4,615
Feb 7, 10 AM $ 0.000041
+0.09%
$ 40,839 $ 4,633
Feb 7, 9 AM $ 0.0000411
+0.55%
$ 40,932 $ 4,660
Feb 7, 8 AM $ 0.000041
+0.35%
$ 40,791 $ 4,648
Feb 7, 7 AM $ 0.0000427
-2.33%
$ 42,513 $ 5,026
Feb 7, 6 AM $ 0.0000438
-0.18%
$ 43,554 $ 4,797
Feb 7, 5 AM $ 0.0000437
-2.98%
$ 43,547 $ 4,956
Feb 4, 9 PM $ 0.000036
-0.87%
$ 35,817 $ 2,165
Feb 4, 8 PM $ 0.0000366
+0.38%
$ 36,396 $ 2,495
Feb 4, 7 PM $ 0.000036
+1.68%
$ 35,870 $ 2,559
Feb 4, 6 PM $ 0.0000352
+0.21%
$ 35,048 $ 2,559
Feb 4, 5 PM $ 0.0000354
+0.00%
$ 35,285 $ 2,656
Feb 4, 2 PM $ 0.0000369
+0.00%
$ 36,683 $ 2,309
Feb 4, 6 AM $ 0.0000391
-0.96%
$ 38,956 $ 2,478
Feb 4, 5 AM $ 0.0000391
-3.84%
$ 38,968 $ 2,924
Feb 4, 4 AM $ 0.0000408
-0.25%
$ 40,581 $ 3,491
Feb 4, 3 AM $ 0.0000406
+1.22%
$ 40,414 $ 3,428
Feb 4, 2 AM $ 0.0000404
-0.45%
$ 40,263 $ 4,231
Feb 4, 1 AM $ 0.0000405
+0.21%
$ 40,271 $ 4,297
Feb 4, 12 AM $ 0.0000408
-1.04%
$ 40,636 $ 4,943
Feb 3, 11 PM $ 0.0000411
-6.56%
$ 40,879 $ 5,563
Feb 3, 10 PM $ 0.000044
-1.11%
$ 43,837 $ 5,856
Feb 3, 9 PM $ 0.0000448
+3.22%
$ 44,610 $ 6,594
Feb 3, 8 PM $ 0.0000433
+4.71%
$ 43,090 $ 6,942
Feb 3, 7 PM $ 0.0000413
+3.42%
$ 41,154 $ 6,724
Feb 3, 6 PM $ 0.0000405
-1.25%
$ 40,290 $ 6,991
Feb 3, 5 PM $ 0.0000413
-1.22%
$ 41,152 $ 8,714