Hyperpigmentation Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000405
-1.25%
$ 40,290 $ 6,991
Feb 3, 5 PM $ 0.0000413
-1.22%
$ 41,152 $ 8,714
Feb 3, 4 PM $ 0.0000424
+0.16%
$ 42,172 $ 9,854
Feb 3, 3 PM $ 0.000042
-1.47%
$ 41,849 $ 10,689
Feb 3, 2 PM $ 0.0000429
+1.36%
$ 42,693 $ 11,388
Feb 3, 1 PM $ 0.0000423
-0.24%
$ 42,127 $ 12,799
Feb 3, 12 PM $ 0.0000417
-1.12%
$ 41,480 $ 13,915
Feb 3, 11 AM $ 0.0000419
+0.03%
$ 41,719 $ 16,178
Feb 3, 10 AM $ 0.0000422
+0.41%
$ 42,046 $ 17,401
Feb 3, 9 AM $ 0.0000421
-3.59%
$ 41,873 $ 19,997
Feb 3, 8 AM $ 0.0000437
+0.80%
$ 43,525 $ 24,465
Feb 3, 7 AM $ 0.0000425
+0.60%
$ 42,279 $ 25,886
Feb 3, 6 AM $ 0.0000423
+0.05%
$ 42,113 $ 28,698
Feb 3, 5 AM $ 0.0000439
+0.26%
$ 43,708 $ 35,318
Feb 3, 4 AM $ 0.0000433
+0.49%
$ 43,126 $ 50,179
Feb 3, 3 AM $ 0.0000431
+5.87%
$ 42,900 $ 53,225
Feb 3, 2 AM $ 0.0000411
+0.72%
$ 40,951 $ 53,120
Feb 3, 1 AM $ 0.0000412
-4.38%
$ 40,976 $ 56,515
Feb 3, 12 AM $ 0.000042
-0.14%
$ 41,792 $ 55,152
Feb 2, 11 PM $ 0.000042
-0.29%
$ 41,783 $ 54,879
Feb 2, 10 PM $ 0.0000416
+0.00%
$ 41,456 $ 88,564
Feb 2, 3 PM $ 0.0000592
+0.86%
$ 58,890 $ 82,043
Feb 2, 2 PM $ 0.0000558
+0.00%
$ 55,513 $ 90,190
Feb 2, 11 AM $ 0.0000634
+0.00%
$ 63,068 $ 86,418
Feb 2, 10 AM $ 0.0000642
+9.60%
$ 63,945 $ 77,443
Feb 2, 9 AM $ 0.0000558
-10.12%
$ 55,546 $ 79,746
Feb 2, 8 AM $ 0.0000584
-0.28%
$ 58,149 $ 69,947
Feb 2, 7 AM $ 0.0000628
+7.01%
$ 62,535 $ 66,189
Feb 2, 4 AM $ 0.0000769
+37.70%
$ 76,531 $ 30,007
Feb 2, 3 AM $ 0.0000693
+3.32%
$ 68,996 $ 26,757
Feb 2, 2 AM $ 0.000064
+2.76%
$ 63,744 $ 23,828
Feb 2, 1 AM $ 0.0000607
+5.83%
$ 60,433 $ 21,100
Feb 2, 12 AM $ 0.0000557
-0.60%
$ 55,405 $ 19,956
Feb 1, 11 PM $ 0.0000555
-5.35%
$ 55,273 $ 20,648
Feb 1, 10 PM $ 0.0000582
+0.50%
$ 57,892 $ 19,411
Feb 1, 9 PM $ 0.0000514
-12.92%
$ 51,215 $ 19,536
Feb 1, 8 PM $ 0.0000577
-0.88%
$ 57,471 $ 16,933
Feb 1, 7 PM $ 0.000055
+0.00%
$ 54,785 $ 13,075
Feb 1, 6 PM $ 0.0000472
+0.00%
$ 46,966 $ 11,742
Feb 1, 12 AM $ 0.0000357
+0.00%
$ 35,547 $ 2,469
Jan 31, 11 PM $ 0.0000353
+0.23%
$ 35,134 $ 2,463
Jan 31, 10 PM $ 0.0000352
+0.99%
$ 35,021 $ 3,734
Jan 31, 9 PM $ 0.0000346
+1.14%
$ 34,410 $ 6,718
Jan 31, 8 PM $ 0.0000344
-0.51%
$ 34,204 $ 7,314
Jan 31, 7 PM $ 0.0000351
+0.93%
$ 34,941 $ 7,365
Jan 31, 6 PM $ 0.0000348
-1.87%
$ 34,620 $ 7,407
Jan 31, 5 PM $ 0.000036
-2.32%
$ 35,851 $ 7,507
Jan 31, 4 PM $ 0.0000369
-1.42%
$ 36,709 $ 7,777
Jan 31, 3 PM $ 0.0000375
+2.28%
$ 37,355 $ 7,632
Jan 31, 2 PM $ 0.0000382
-0.16%
$ 37,982 $ 7,827