Hyperpigmentation Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $0.0000411
-0.35%
$40,917 $1,147
Feb 28, 10 PM $0.0000401
+0.37%
$39,914 $2,547
Feb 28, 9 PM $0.0000399
+2.19%
$39,742 $2,322
Feb 28, 8 PM $0.0000387
+0.62%
$38,527 $2,256
Feb 28, 7 PM $0.0000388
+0.92%
$38,639 $2,381
Feb 28, 6 PM $0.0000385
+0.21%
$38,308 $2,416
Feb 28, 5 PM $0.0000383
+1.31%
$38,142 $2,379
Feb 28, 4 PM $0.0000378
+0.05%
$37,599 $2,361
Feb 28, 3 PM $0.0000371
-0.91%
$36,902 $2,340
Feb 28, 1 PM $0.0000367
-2.06%
$36,527 $2,368
Feb 28, 12 PM $0.0000374
-0.57%
$37,196 $2,254
Feb 28, 11 AM $0.0000373
+0.72%
$37,092 $2,216
Feb 28, 10 AM $0.0000371
-0.04%
$36,979 $2,226
Feb 28, 9 AM $0.0000369
-0.81%
$36,717 $2,235
Feb 28, 8 AM $0.0000372
-0.33%
$37,036 $2,205
Feb 28, 7 AM $0.0000376
-3.02%
$37,436 $2,577
Feb 28, 6 AM $0.0000409
-0.28%
$40,745 $2,623
Feb 28, 5 AM $0.0000411
-0.32%
$40,948 $2,359
Feb 28, 4 AM $0.0000411
+0.37%
$40,907 $2,340
Feb 28, 3 AM $0.0000412
+0.26%
$41,057 $2,309
Feb 28, 12 AM $0.0000408
+0.00%
$40,639 $2,026
Feb 26, 12 AM $0.0000358
+0.00%
$35,610 $1,921
Feb 24, 8 AM $0.0000315
-0.01%
$31,357 $363
Feb 23, 7 AM $0.0000343
+0.00%
$34,143 $1,367
Feb 23, 2 AM $0.0000335
+0.00%
$33,334 $1,128
Feb 22, 6 AM $0.0000375
+0.00%
$37,323 $414
Feb 22, 1 AM $0.0000375
+0.00%
$37,311 $321
Feb 21, 12 AM $0.0000362
+0.04%
$36,083 $1,241
Feb 20, 9 PM $0.0000369
+0.00%
$36,777 $1,654
Feb 20, 8 PM $0.0000369
+0.09%
$36,724 $1,888
Feb 12, 6 AM $0.0000314
+0.48%
$31,229 $1,527
Feb 12, 5 AM $0.0000313
-0.20%
$31,122 $1,712
Feb 12, 4 AM $0.0000312
+0.45%
$31,102 $1,700
Feb 12, 3 AM $0.0000312
-2.31%
$31,015 $1,788
Feb 12, 2 AM $0.0000328
-0.39%
$32,634 $1,940
Feb 12, 1 AM $0.000033
+0.00%
$32,868 $1,767
Feb 11, 10 PM $0.0000316
-0.34%
$31,424 $1,641
Feb 11, 9 PM $0.0000313
+0.78%
$31,160 $1,704
Feb 11, 8 PM $0.0000313
+0.82%
$31,152 $1,688
Feb 11, 7 PM $0.0000311
+0.35%
$30,911 $1,683
Feb 11, 6 PM $0.0000308
-0.81%
$30,615 $1,687
Feb 11, 5 PM $0.0000306
-1.66%
$30,506 $1,696
Feb 11, 4 PM $0.0000308
+0.22%
$30,630 $1,682
Feb 11, 3 PM $0.0000309
-7.43%
$30,717 $2,513
Feb 11, 2 PM $0.0000332
+0.60%
$33,076 $2,144
Feb 11, 1 PM $0.000033
-1.17%
$32,816 $2,397
Feb 11, 12 PM $0.0000338
+0.32%
$33,606 $2,422
Feb 11, 11 AM $0.0000335
+0.03%
$33,332 $2,308
Feb 11, 10 AM $0.0000335
-0.94%
$33,303 $2,329
Feb 11, 9 AM $0.0000337
-0.51%
$33,558 $2,331