Hyperpigmentation Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000385
+0.27%
$ 38,315 $ 7,862
Jan 31, 12 PM $ 0.0000382
-0.80%
$ 38,031 $ 7,771
Jan 31, 11 AM $ 0.0000385
+2.70%
$ 38,351 $ 7,222
Jan 31, 10 AM $ 0.0000373
-0.22%
$ 37,158 $ 6,998
Jan 31, 9 AM $ 0.0000372
+0.75%
$ 37,042 $ 7,079
Jan 31, 8 AM $ 0.0000377
+0.34%
$ 37,485 $ 7,193
Jan 31, 7 AM $ 0.0000377
+0.06%
$ 37,567 $ 7,305
Jan 31, 6 AM $ 0.0000379
+0.03%
$ 37,722 $ 7,493
Jan 30, 11 PM $ 0.0000457
+0.00%
$ 45,532 $ 7,529
Jan 30, 9 PM $ 0.0000431
-6.40%
$ 42,892 $ 7,828
Jan 30, 8 PM $ 0.0000464
-0.58%
$ 46,154 $ 7,220
Jan 30, 7 PM $ 0.0000464
+2.24%
$ 46,202 $ 7,028
Jan 30, 6 PM $ 0.0000456
-0.64%
$ 45,362 $ 7,101
Jan 30, 5 PM $ 0.0000458
-0.76%
$ 45,637 $ 7,157
Jan 30, 4 PM $ 0.0000459
+0.43%
$ 45,702 $ 7,092
Jan 30, 3 PM $ 0.0000456
-0.20%
$ 45,353 $ 7,092
Jan 30, 2 PM $ 0.0000456
+0.94%
$ 45,405 $ 7,034
Jan 30, 1 PM $ 0.0000453
-0.46%
$ 45,047 $ 7,077
Jan 30, 12 PM $ 0.0000456
+0.91%
$ 45,352 $ 7,028
Jan 30, 11 AM $ 0.0000448
-1.08%
$ 44,610 $ 7,001
Jan 30, 10 AM $ 0.0000452
-0.34%
$ 44,999 $ 6,984
Jan 30, 9 AM $ 0.0000458
+0.06%
$ 45,608 $ 7,050
Jan 30, 8 AM $ 0.0000447
-0.56%
$ 44,498 $ 6,714
Jan 30, 7 AM $ 0.000045
+2.81%
$ 44,801 $ 6,382
Jan 30, 6 AM $ 0.0000443
-0.49%
$ 44,064 $ 6,302
Jan 30, 4 AM $ 0.0000398
-0.11%
$ 39,663 $ 4,954
Jan 30, 3 AM $ 0.0000398
+0.61%
$ 39,632 $ 4,863
Jan 30, 2 AM $ 0.0000397
-0.71%
$ 39,563 $ 4,910
Jan 30, 1 AM $ 0.0000408
+0.00%
$ 40,591 $ 5,161
Jan 27, 11 PM $ 0.0000636
+0.00%
$ 63,300 $ 1,179
Jan 27, 10 PM $ 0.0000634
+0.13%
$ 63,089 $ 1,119
Jan 27, 9 PM $ 0.0000636
+1.43%
$ 63,328 $ 3,908
Jan 27, 8 PM $ 0.0000625
+0.14%
$ 62,189 $ 4,435
Jan 27, 7 PM $ 0.0000622
+0.68%
$ 61,956 $ 4,478
Jan 27, 6 PM $ 0.0000616
+0.28%
$ 61,344 $ 4,601
Jan 27, 5 PM $ 0.0000621
-0.78%
$ 61,843 $ 5,514
Jan 27, 4 PM $ 0.0000624
+1.66%
$ 62,120 $ 5,486
Jan 27, 3 PM $ 0.0000614
+0.15%
$ 61,131 $ 5,480
Jan 27, 2 PM $ 0.0000613
+0.04%
$ 61,008 $ 5,553
Jan 27, 1 PM $ 0.0000613
+3.97%
$ 61,007 $ 5,383
Jan 27, 12 PM $ 0.0000591
+0.24%
$ 58,799 $ 4,995
Jan 27, 11 AM $ 0.0000589
+0.00%
$ 58,587 $ 4,989
Jan 27, 10 AM $ 0.0000589
-0.62%
$ 58,682 $ 5,028
Jan 27, 9 AM $ 0.0000593
-0.46%
$ 59,051 $ 4,996
Jan 27, 8 AM $ 0.0000597
+0.09%
$ 59,468 $ 5,004
Jan 27, 7 AM $ 0.0000591
+0.11%
$ 58,824 $ 4,949
Jan 27, 6 AM $ 0.0000591
+0.04%
$ 58,845 $ 4,888
Jan 27, 5 AM $ 0.0000624
-0.12%
$ 62,079 $ 5,159
Jan 27, 4 AM $ 0.0000624
-0.04%
$ 62,118 $ 4,646
Jan 27, 3 AM $ 0.0000626
+0.10%
$ 62,325 $ 5,432