Hyperpigmentation Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.0000339
+0.14%
$33,732 $2,327
Feb 11, 7 AM $0.0000342
-0.49%
$34,064 $2,365
Feb 11, 6 AM $0.0000346
+3.04%
$34,438 $2,190
Feb 11, 5 AM $0.0000336
-0.45%
$33,427 $2,006
Feb 11, 4 AM $0.0000342
-0.32%
$34,082 $2,102
Feb 11, 3 AM $0.0000344
+6.56%
$34,291 $1,927
Feb 11, 2 AM $0.0000322
+1.94%
$32,087 $1,508
Feb 10, 12 AM $0.0000339
-0.30%
$33,776 $1,457
Feb 9, 11 PM $0.0000341
+0.05%
$33,964 $1,460
Feb 9, 10 PM $0.0000342
+0.63%
$34,031 $2,313
Feb 9, 9 PM $0.0000343
-0.58%
$34,153 $3,465
Feb 9, 8 PM $0.0000347
-0.11%
$34,559 $3,588
Feb 9, 7 PM $0.0000346
-0.52%
$34,428 $3,886
Feb 9, 6 PM $0.0000349
+0.75%
$34,791 $3,878
Feb 9, 5 PM $0.0000344
+1.21%
$34,242 $3,702
Feb 9, 4 PM $0.000034
+0.06%
$33,890 $3,706
Feb 9, 3 PM $0.0000342
+1.81%
$34,053 $4,108
Feb 9, 2 PM $0.0000336
+0.63%
$33,455 $4,452
Feb 9, 1 PM $0.0000334
+0.12%
$33,265 $4,446
Feb 9, 12 PM $0.0000329
+0.65%
$32,797 $4,429
Feb 9, 11 AM $0.0000329
+0.70%
$32,704 $4,399
Feb 9, 10 AM $0.000033
-0.39%
$32,805 $4,493
Feb 9, 9 AM $0.0000331
+5.93%
$32,900 $4,335
Feb 9, 8 AM $0.0000349
-0.99%
$34,751 $3,846
Feb 9, 7 AM $0.0000352
-0.12%
$35,044 $3,845
Feb 9, 6 AM $0.0000355
-0.33%
$35,339 $4,185
Feb 9, 5 AM $0.0000355
-1.01%
$35,365 $4,217
Feb 9, 4 AM $0.0000359
+0.25%
$35,739 $4,206
Feb 9, 3 AM $0.0000358
+0.46%
$35,599 $4,179
Feb 9, 2 AM $0.0000355
-0.71%
$35,290 $4,491
Feb 9, 1 AM $0.0000357
+0.06%
$35,490 $4,466
Feb 9, 12 AM $0.0000357
+0.74%
$35,499 $4,641
Feb 8, 11 PM $0.0000361
-6.23%
$35,965 $5,232
Feb 8, 10 PM $0.0000384
+10.19%
$38,266 $3,886
Feb 8, 9 PM $0.0000344
+0.33%
$34,204 $5,569
Feb 8, 8 PM $0.0000344
-1.63%
$34,211 $6,741
Feb 8, 7 PM $0.0000344
-0.20%
$34,255 $7,087
Feb 8, 6 PM $0.0000342
+0.65%
$34,050 $7,618
Feb 8, 5 PM $0.0000338
-1.23%
$33,677 $7,678
Feb 8, 4 PM $0.0000369
-0.14%
$36,756 $8,671
Feb 8, 3 PM $0.0000372
+3.72%
$37,051 $8,501
Feb 8, 2 PM $0.0000362
+0.02%
$36,073 $12,402
Feb 8, 1 PM $0.000036
-0.61%
$35,875 $12,458
Feb 8, 12 PM $0.0000365
+1.04%
$36,307 $12,327
Feb 8, 11 AM $0.0000355
+0.13%
$35,290 $12,000
Feb 8, 10 AM $0.0000358
+0.27%
$35,656 $12,064
Feb 8, 9 AM $0.0000357
+0.42%
$35,500 $11,883
Feb 8, 8 AM $0.0000352
+0.40%
$35,046 $11,737
Feb 8, 7 AM $0.0000362
-0.68%
$36,044 $12,204
Feb 8, 6 AM $0.0000363
-0.06%
$36,107 $12,046