Hyperpigmentation Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000624
-0.20%
$ 62,157 $ 5,434
Jan 27, 1 AM $ 0.0000623
-0.13%
$ 62,016 $ 5,901
Jan 27, 12 AM $ 0.0000624
-0.60%
$ 62,083 $ 6,247
Jan 26, 11 PM $ 0.0000628
+0.00%
$ 62,538 $ 6,354
Jan 26, 3 PM $ 0.000065
+0.55%
$ 64,748 $ 2,384
Jan 26, 2 PM $ 0.0000646
+0.62%
$ 64,293 $ 3,573
Jan 26, 1 PM $ 0.0000641
+0.11%
$ 63,791 $ 3,528
Jan 26, 12 PM $ 0.0000641
+0.16%
$ 63,780 $ 3,591
Jan 26, 11 AM $ 0.000064
+0.07%
$ 63,714 $ 3,604
Jan 26, 10 AM $ 0.0000639
+0.67%
$ 63,597 $ 3,580
Jan 26, 9 AM $ 0.0000636
-0.47%
$ 63,291 $ 3,600
Jan 26, 8 AM $ 0.0000638
+0.02%
$ 63,498 $ 3,593
Jan 26, 7 AM $ 0.0000639
-0.07%
$ 63,608 $ 8,237
Jan 26, 6 AM $ 0.000064
+0.45%
$ 63,671 $ 8,202
Jan 26, 5 AM $ 0.0000637
-0.43%
$ 63,380 $ 8,253
Jan 26, 4 AM $ 0.0000633
+0.32%
$ 63,036 $ 8,147
Jan 26, 3 AM $ 0.0000586
-0.18%
$ 58,345 $ 7,578
Jan 26, 2 AM $ 0.0000584
+6.46%
$ 58,158 $ 6,499
Jan 26, 1 AM $ 0.0000544
+1.24%
$ 54,172 $ 5,917
Jan 26, 12 AM $ 0.0000529
+0.36%
$ 52,710 $ 5,545
Jan 25, 11 PM $ 0.0000544
+0.06%
$ 54,146 $ 5,496
Jan 25, 10 PM $ 0.0000544
+1.13%
$ 54,122 $ 5,439
Jan 25, 9 PM $ 0.0000539
-0.56%
$ 53,643 $ 5,438
Jan 25, 8 PM $ 0.000054
-1.95%
$ 53,782 $ 5,501
Jan 25, 7 PM $ 0.0000558
+0.98%
$ 55,523 $ 5,514
Jan 25, 6 PM $ 0.0000556
+0.46%
$ 55,358 $ 5,446
Jan 25, 5 PM $ 0.0000554
-0.44%
$ 55,123 $ 5,579
Jan 25, 4 PM $ 0.0000562
-2.21%
$ 55,910 $ 5,763
Jan 25, 3 PM $ 0.0000575
+0.17%
$ 57,221 $ 5,764
Jan 25, 2 PM $ 0.0000655
+0.01%
$ 65,206 $ 5,264
Jan 25, 1 PM $ 0.0000656
-0.07%
$ 65,330 $ 5,284
Jan 25, 12 PM $ 0.0000657
+0.00%
$ 65,391 $ 5,213
Jan 25, 11 AM $ 0.0000657
-0.30%
$ 65,362 $ 5,213
Jan 25, 10 AM $ 0.0000657
+0.00%
$ 65,383 $ 4,735
Jan 17, 4 AM $ 0.0000795
+0.04%
$ 79,123 $ 2,556
Jan 17, 3 AM $ 0.0000793
-0.03%
$ 78,969 $ 3,163
Jan 17, 2 AM $ 0.0000793
-0.38%
$ 78,966 $ 3,170
Jan 17, 1 AM $ 0.0000796
+0.00%
$ 79,218 $ 3,370
Jan 16, 7 AM $ 0.0000891
+0.00%
$ 88,730 $ 2,052
Jan 15, 11 PM $ 0.0000888
+0.00%
$ 88,393 $ 2,395
Jan 15, 3 PM $ 0.000089
+0.00%
$ 88,647 $ 2,988
Jan 15, 10 AM $ 0.0000874
+0.00%
$ 86,992 $ 3,237
Jan 15, 9 AM $ 0.0000868
+0.10%
$ 86,411 $ 3,240
Jan 15, 8 AM $ 0.0000863
-0.40%
$ 85,901 $ 5,486
Jan 15, 7 AM $ 0.0000868
+0.54%
$ 86,444 $ 5,510
Jan 15, 6 AM $ 0.0000866
+0.00%
$ 86,201 $ 5,926
Jan 15, 4 AM $ 0.0000933
+0.35%
$ 92,869 $ 5,082
Jan 15, 3 AM $ 0.0000936
-0.13%
$ 93,210 $ 5,126
Jan 15, 2 AM $ 0.0000937
+0.31%
$ 93,319 $ 5,393
Jan 15, 1 AM $ 0.0000944
-0.16%
$ 93,927 $ 5,498