Hyperpigmentation Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.0000363
+0.08%
$36,161 $12,047
Feb 8, 4 AM $0.0000362
-0.62%
$36,004 $12,358
Feb 8, 3 AM $0.0000364
+4.21%
$36,211 $11,906
Feb 8, 2 AM $0.000035
+0.36%
$34,791 $11,701
Feb 8, 1 AM $0.0000345
-1.39%
$34,302 $11,731
Feb 8, 12 AM $0.000035
+1.92%
$34,859 $11,543
Feb 7, 11 PM $0.0000345
-0.59%
$34,368 $13,997
Feb 7, 10 PM $0.0000349
+0.00%
$34,721 $14,377
Feb 7, 9 PM $0.0000351
+0.00%
$34,908 $10,590
Feb 7, 8 PM $0.000035
-6.32%
$34,841 $10,870
Feb 7, 7 PM $0.0000368
+16.01%
$36,681 $8,837
Feb 7, 2 PM $0.0000414
+0.20%
$41,205 $4,421
Feb 7, 1 PM $0.0000415
-0.40%
$41,281 $4,573
Feb 7, 12 PM $0.0000409
+0.46%
$40,763 $4,481
Feb 7, 11 AM $0.0000409
-0.14%
$40,674 $4,615
Feb 7, 10 AM $0.000041
+0.09%
$40,839 $4,633
Feb 7, 9 AM $0.0000411
+0.55%
$40,932 $4,660
Feb 7, 8 AM $0.000041
+0.35%
$40,791 $4,648
Feb 7, 7 AM $0.0000427
-2.33%
$42,513 $5,026
Feb 7, 6 AM $0.0000438
-0.18%
$43,554 $4,797
Feb 7, 5 AM $0.0000437
-2.98%
$43,547 $4,956
Feb 4, 9 PM $0.000036
-0.87%
$35,817 $2,165
Feb 4, 8 PM $0.0000366
+0.38%
$36,396 $2,495
Feb 4, 7 PM $0.000036
+1.68%
$35,870 $2,559
Feb 4, 6 PM $0.0000352
+0.21%
$35,048 $2,559
Feb 4, 5 PM $0.0000354
+0.00%
$35,285 $2,656
Feb 4, 2 PM $0.0000369
+0.00%
$36,683 $2,309
Feb 4, 6 AM $0.0000391
-0.96%
$38,956 $2,478
Feb 4, 5 AM $0.0000391
-3.84%
$38,968 $2,924
Feb 4, 4 AM $0.0000408
-0.25%
$40,581 $3,491
Feb 4, 3 AM $0.0000406
+1.22%
$40,414 $3,428
Feb 4, 2 AM $0.0000404
-0.45%
$40,263 $4,231
Feb 4, 1 AM $0.0000405
+0.21%
$40,271 $4,297
Feb 4, 12 AM $0.0000408
-1.04%
$40,636 $4,943
Feb 3, 11 PM $0.0000411
-6.56%
$40,879 $5,563
Feb 3, 10 PM $0.000044
-1.11%
$43,837 $5,856
Feb 3, 9 PM $0.0000448
+3.22%
$44,610 $6,594
Feb 3, 8 PM $0.0000433
+4.71%
$43,090 $6,942
Feb 3, 7 PM $0.0000413
+3.42%
$41,154 $6,724
Feb 3, 6 PM $0.0000405
-1.25%
$40,290 $6,991
Feb 3, 5 PM $0.0000413
-1.22%
$41,152 $8,714
Feb 3, 4 PM $0.0000424
+0.16%
$42,172 $9,854
Feb 3, 3 PM $0.000042
-1.47%
$41,849 $10,689
Feb 3, 2 PM $0.0000429
+1.36%
$42,693 $11,388
Feb 3, 1 PM $0.0000423
-0.24%
$42,127 $12,799
Feb 3, 12 PM $0.0000417
-1.12%
$41,480 $13,915
Feb 3, 11 AM $0.0000419
+0.03%
$41,719 $16,178
Feb 3, 10 AM $0.0000422
+0.41%
$42,046 $17,401
Feb 3, 9 AM $0.0000421
-3.59%
$41,873 $19,997
Feb 3, 8 AM $0.0000437
+0.80%
$43,525 $24,465