Hyperpigmentation Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000958
+0.18%
$ 95,350 $ 5,464
Jan 14, 11 PM $ 0.000095
-0.48%
$ 94,589 $ 5,837
Jan 14, 10 PM $ 0.0000961
+9.93%
$ 95,702 $ 5,621
Jan 14, 9 PM $ 0.0000952
-0.63%
$ 94,765 $ 7,908
Jan 14, 8 PM $ 0.0000956
+0.06%
$ 95,135 $ 9,634
Jan 14, 7 PM $ 0.0000997
+5.02%
$ 99,271 $ 10,846
Jan 14, 6 PM $ 0.0000956
+0.76%
$ 95,189 $ 13,919
Jan 14, 5 PM $ 0.000096
-4.07%
$ 95,576 $ 15,765
Jan 14, 4 PM $ 0.0001
+0.83%
$ 99,523 $ 15,169
Jan 14, 3 PM $ 0.0000989
+0.50%
$ 98,451 $ 15,067
Jan 14, 2 PM $ 0.0000981
+0.34%
$ 97,669 $ 14,982
Jan 14, 1 PM $ 0.0000976
-2.74%
$ 97,153 $ 15,361
Jan 14, 12 PM $ 0.000105
+0.07%
$ 104,899 $ 15,832
Jan 14, 11 AM $ 0.000106
-0.43%
$ 105,114 $ 15,178
Jan 14, 10 AM $ 0.000106
+0.18%
$ 106,013 $ 15,284
Jan 14, 9 AM $ 0.000104
-8.68%
$ 103,555 $ 16,653
Jan 14, 8 AM $ 0.000113
-0.19%
$ 112,801 $ 14,703
Jan 14, 7 AM $ 0.000114
+1.13%
$ 113,340 $ 14,494
Jan 14, 6 AM $ 0.000113
-0.53%
$ 112,360 $ 14,566
Jan 14, 5 AM $ 0.000114
-0.47%
$ 113,070 $ 14,630
Jan 14, 4 AM $ 0.000115
-0.43%
$ 114,654 $ 15,014
Jan 14, 3 AM $ 0.000115
-0.88%
$ 114,626 $ 15,018
Jan 14, 2 AM $ 0.000116
-0.17%
$ 115,916 $ 15,560
Jan 14, 1 AM $ 0.000116
+0.56%
$ 115,931 $ 15,703
Jan 14, 12 AM $ 0.000115
-1.43%
$ 114,226 $ 16,080
Jan 13, 11 PM $ 0.000117
-3.45%
$ 116,707 $ 17,243
Jan 13, 10 PM $ 0.000121
+2.31%
$ 120,057 $ 16,817
Jan 13, 9 PM $ 0.00012
+0.29%
$ 119,208 $ 33,036
Jan 13, 8 PM $ 0.000113
-1.30%
$ 112,357 $ 30,125
Jan 13, 6 PM $ 0.000104
+6.90%
$ 103,299 $ 20,676
Jan 13, 5 PM $ 0.0000957
-0.47%
$ 95,273 $ 19,443
Jan 13, 4 PM $ 0.0000953
+0.20%
$ 94,882 $ 18,950
Jan 13, 3 PM $ 0.0000945
-1.10%
$ 94,051 $ 19,009
Jan 13, 2 PM $ 0.0000951
-0.29%
$ 94,688 $ 18,983
Jan 13, 1 PM $ 0.0000945
-0.35%
$ 94,082 $ 18,885
Jan 13, 12 PM $ 0.000094
-0.61%
$ 93,594 $ 18,825
Jan 13, 11 AM $ 0.0000945
-0.20%
$ 94,041 $ 19,170
Jan 13, 10 AM $ 0.000095
-0.29%
$ 94,530 $ 19,222
Jan 13, 9 AM $ 0.0000964
+0.47%
$ 95,950 $ 19,280
Jan 13, 8 AM $ 0.000102
-0.48%
$ 101,504 $ 19,454
Jan 13, 7 AM $ 0.000103
-0.06%
$ 102,263 $ 19,932
Jan 13, 6 AM $ 0.000102
+0.87%
$ 101,952 $ 19,693
Jan 13, 5 AM $ 0.000101
-0.84%
$ 100,886 $ 19,815
Jan 13, 4 AM $ 0.000103
+0.24%
$ 102,953 $ 20,103
Jan 13, 3 AM $ 0.000102
+1.95%
$ 101,200 $ 19,167
Jan 13, 2 AM $ 0.0001
-1.51%
$ 99,609 $ 18,837
Jan 13, 1 AM $ 0.000102
+0.13%
$ 101,226 $ 18,782
Jan 13, 12 AM $ 0.000102
+0.00%
$ 101,922 $ 13,622
Jan 12, 2 PM $ 0.0000462
+0.00%
$ 46,034 $ 2,048
Jan 12, 1 PM $ 0.000046
-0.11%
$ 45,787 $ 2,826