Hyperpigmentation Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000032
+0.00%
$ 31,831 $ 0
Jul 2, 2 PM $ 0.0000327
+0.00%
$ 32,534 $ 0
Jun 30, 10 AM $ 0.0000324
+0.03%
$ 32,287 $ 936
Jun 30, 9 AM $ 0.0000325
-0.06%
$ 32,307 $ 933
Jun 30, 8 AM $ 0.0000327
-0.19%
$ 32,518 $ 939
Jun 30, 7 AM $ 0.0000327
-0.14%
$ 32,550 $ 940
Jun 30, 6 AM $ 0.0000327
-0.15%
$ 32,567 $ 940
Jun 30, 5 AM $ 0.0000327
-0.10%
$ 32,540 $ 939
Jun 30, 4 AM $ 0.0000327
-0.43%
$ 32,592 $ 944
Jun 30, 3 AM $ 0.0000329
+0.15%
$ 32,723 $ 942
Jun 13, 3 PM $ 0.0000337
+0.47%
$ 33,586 $ 230
Jun 13, 2 PM $ 0.0000336
+0.32%
$ 33,493 $ 718
Jun 13, 1 PM $ 0.0000334
+0.51%
$ 33,272 $ 1,045
Jun 13, 12 PM $ 0.0000333
+0.06%
$ 33,100 $ 1,044
Jun 13, 11 AM $ 0.0000332
+0.27%
$ 33,036 $ 1,040
Jun 13, 10 AM $ 0.000033
+0.05%
$ 32,867 $ 1,037
Jun 13, 9 AM $ 0.000033
-0.02%
$ 32,897 $ 1,038
Jun 13, 8 AM $ 0.000033
+0.14%
$ 32,865 $ 1,036
Jun 13, 7 AM $ 0.0000329
+0.08%
$ 32,705 $ 1,031
Jun 13, 6 AM $ 0.0000327
-0.06%
$ 32,541 $ 1,027
Jun 13, 5 AM $ 0.0000327
-0.15%
$ 32,589 $ 1,030
Jun 13, 4 AM $ 0.0000327
-0.23%
$ 32,555 $ 1,030
Jun 13, 3 AM $ 0.0000328
-0.09%
$ 32,673 $ 1,032
Jun 13, 2 AM $ 0.000033
-0.21%
$ 32,820 $ 1,038
Jun 13, 1 AM $ 0.0000329
+0.23%
$ 32,752 $ 1,081
Jun 13, 12 AM $ 0.000033
+0.40%
$ 32,813 $ 1,180
Jun 12, 11 PM $ 0.0000328
-0.24%
$ 32,646 $ 1,182
Jun 12, 10 PM $ 0.0000329
-0.93%
$ 32,758 $ 1,193
Jun 12, 9 PM $ 0.0000333
+0.14%
$ 33,141 $ 1,114
Jun 12, 8 PM $ 0.0000332
-0.54%
$ 33,034 $ 1,141
Jun 12, 7 PM $ 0.0000334
-0.36%
$ 33,296 $ 1,174
Jun 12, 6 PM $ 0.0000335
+0.00%
$ 33,364 $ 1,246
Jun 11, 2 PM $ 0.0000357
-0.59%
$ 35,526 $ 584
Jun 11, 1 PM $ 0.0000359
+0.54%
$ 35,783 $ 1,156
Jun 11, 12 PM $ 0.0000362
+0.72%
$ 36,005 $ 1,161
Jun 11, 11 AM $ 0.0000359
+0.17%
$ 35,770 $ 1,195
Jun 11, 10 AM $ 0.0000358
-0.07%
$ 35,652 $ 1,194
Jun 11, 9 AM $ 0.0000357
-0.40%
$ 35,491 $ 1,193
Jun 11, 8 AM $ 0.0000357
+0.36%
$ 35,552 $ 1,301
Jun 11, 7 AM $ 0.0000356
-0.14%
$ 35,458 $ 1,304
Jun 11, 6 AM $ 0.0000357
+0.12%
$ 35,492 $ 1,289
Jun 11, 5 AM $ 0.0000356
-0.23%
$ 35,454 $ 1,292
Jun 11, 4 AM $ 0.0000356
+0.00%
$ 35,427 $ 1,240
Jun 11, 3 AM $ 0.0000347
+0.00%
$ 34,509 $ 1,151
Jun 11, 2 AM $ 0.0000351
-0.11%
$ 34,896 $ 1,152
Jun 11, 1 AM $ 0.0000347
+0.79%
$ 34,571 $ 1,131
Jun 11, 12 AM $ 0.0000344
+0.69%
$ 34,238 $ 1,122
Jun 10, 11 PM $ 0.0000336
-0.58%
$ 33,493 $ 1,111
Jun 10, 10 PM $ 0.0000336
-0.92%
$ 33,473 $ 1,114
Jun 10, 9 PM $ 0.000034
-1.03%
$ 33,869 $ 1,129
Download